Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.015	0.015	0.010	0.010	0.250	10,941
2025-02-10	0.010	0.010	0.010	0.010	0.250	6,200
2025-02-07	0.010	0.015	0.010	0.010	0.250	6,360
2025-02-06	0.010	0.010	0.010	0.010	0.250	2,800
2025-02-05	0.010	0.010	0.010	0.010	0.250	40
2025-02-04	0.010	0.015	0.010	0.015	0.375	1,040
2025-02-03	0.015	0.015	0.015	0.015	0.375	151
2025-01-31	0.010	0.010	0.010	0.010	0.250	0
2025-01-30	0.010	0.015	0.010	0.010	0.250	4,200
2025-01-29	0.010	0.010	0.010	0.010	0.250	196
2025-01-28	0.015	0.015	0.015	0.015	0.375	140
2025-01-27	0.015	0.015	0.010	0.010	0.250	2,413
2025-01-24	0.010	0.015	0.010	0.015	0.375	4,920
2025-01-23	0.010	0.010	0.010	0.010	0.250	0
2025-01-22	0.010	0.015	0.010	0.010	0.250	23,160
2025-01-21	0.010	0.010	0.010	0.010	0.250	160
2025-01-20	0.010	0.010	0.010	0.010	0.250	958
2025-01-17	0.010	0.010	0.010	0.010	0.250	282
2025-01-16	0.010	0.010	0.010	0.010	0.250	0
2025-01-15	0.010	0.010	0.010	0.010	0.250	12,174
2025-01-14	0.010	0.015	0.010	0.015	0.375	1,200
2025-01-13	0.010	0.015	0.010	0.015	0.375	400
2025-01-10	0.010	0.010	0.010	0.010	0.250	0
2025-01-09	0.010	0.010	0.010	0.010	0.250	156
2025-01-08	0.010	0.010	0.010	0.010	0.250	484
2025-01-07	0.015	0.015	0.015	0.015	0.375	5,760
2025-01-06	0.010	0.015	0.010	0.015	0.375	520
2025-01-03	0.010	0.015	0.010	0.015	0.375	160
2025-01-02	0.015	0.015	0.015	0.015	0.375	340
2024-12-31	0.010	0.015	0.010	0.015	0.375	2,416
2024-12-30	0.015	0.015	0.005	0.005	0.125	4,421
2024-12-27	0.010	0.010	0.010	0.010	0.250	4,475
2024-12-24	0.010	0.010	0.010	0.010	0.250	0
2024-12-23	0.010	0.010	0.010	0.010	0.250	720
2024-12-20	0.010	0.010	0.010	0.010	0.250	1,383
2024-12-19	0.010	0.010	0.010	0.010	0.250	0
2024-12-18	0.015	0.015	0.010	0.010	0.250	537
2024-12-17	0.015	0.015	0.010	0.010	0.250	4,284
2024-12-16	0.010	0.010	0.010	0.010	0.250	656
2024-12-13	0.010	0.015	0.010	0.015	0.375	7,056
2024-12-12	0.010	0.010	0.010	0.010	0.250	0
2024-12-11	0.010	0.010	0.010	0.010	0.250	1,601
2024-12-10	0.010	0.010	0.010	0.010	0.250	0
2024-12-09	0.010	0.010	0.010	0.010	0.250	105
2024-12-06	0.010	0.010	0.010	0.010	0.250	0
2024-12-05	0.010	0.015	0.010	0.010	0.250	420
2024-12-04	0.015	0.015	0.015	0.015	0.375	200
2024-12-03	0.015	0.015	0.015	0.015	0.375	40
2024-12-02	0.010	0.010	0.010	0.010	0.250	0
2024-11-29	0.010	0.010	0.010	0.010	0.250	420
2024-11-28	0.010	0.010	0.010	0.010	0.250	0
2024-11-27	0.010	0.010	0.010	0.010	0.250	200
2024-11-26	0.010	0.010	0.010	0.010	0.250	0
2024-11-25	0.010	0.010	0.010	0.010	0.250	152
2024-11-22	0.015	0.015	0.010	0.010	0.250	786
2024-11-21	0.015	0.015	0.010	0.010	0.250	540
2024-11-20	0.010	0.010	0.010	0.010	0.250	124
2024-11-19	0.010	0.010	0.010	0.010	0.250	0
2024-11-18	0.010	0.010	0.010	0.010	0.250	240
2024-11-15	0.010	0.010	0.010	0.010	0.250	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.