Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.010	0.010	0.010	0.010	0.250	400
2024-11-13	0.015	0.015	0.010	0.010	0.250	4,560
2024-11-12	0.010	0.010	0.010	0.010	0.250	9,000
2024-11-11	0.010	0.010	0.010	0.010	0.250	480
2024-11-08	0.015	0.015	0.015	0.015	0.375	0
2024-11-07	0.015	0.015	0.015	0.015	0.375	0
2024-11-06	0.015	0.015	0.015	0.015	0.375	117
2024-11-05	0.015	0.015	0.015	0.015	0.375	0
2024-11-04	0.015	0.015	0.015	0.015	0.375	220
2024-11-01	0.015	0.015	0.015	0.015	0.375	391
2024-10-31	0.010	0.010	0.010	0.010	0.250	280
2024-10-30	0.010	0.010	0.010	0.010	0.250	0
2024-10-29	0.010	0.010	0.010	0.010	0.250	0
2024-10-28	0.010	0.010	0.010	0.010	0.250	0
2024-10-25	0.015	0.015	0.010	0.010	0.250	2,318
2024-10-24	0.015	0.015	0.015	0.015	0.375	0
2024-10-23	0.015	0.015	0.015	0.015	0.375	200
2024-10-22	0.015	0.015	0.015	0.015	0.375	0
2024-10-21	0.015	0.015	0.015	0.015	0.375	160
2024-10-18	0.010	0.015	0.010	0.015	0.375	5,468
2024-10-17	0.010	0.010	0.010	0.010	0.250	383
2024-10-16	0.010	0.010	0.010	0.010	0.250	980
2024-10-15	0.010	0.010	0.010	0.010	0.250	804
2024-10-11	0.015	0.015	0.015	0.015	0.375	0
2024-10-10	0.015	0.015	0.015	0.015	0.375	0
2024-10-09	0.015	0.015	0.015	0.015	0.375	0
2024-10-08	0.015	0.015	0.015	0.015	0.375	0
2024-10-07	0.015	0.015	0.015	0.015	0.375	0
2024-10-04	0.015	0.015	0.015	0.015	0.375	120
2024-10-03	0.015	0.015	0.015	0.015	0.375	800
2024-10-02	0.015	0.015	0.015	0.015	0.375	7,320
2024-10-01	0.010	0.010	0.010	0.010	0.250	0
2024-09-30	0.010	0.010	0.010	0.010	0.250	40
2024-09-27	0.015	0.015	0.015	0.015	0.375	2,829
2024-09-26	0.010	0.015	0.010	0.015	0.375	650
2024-09-25	0.015	0.015	0.015	0.015	0.375	10,400
2024-09-24	0.015	0.015	0.015	0.015	0.375	10,560
2024-09-23	0.010	0.010	0.010	0.010	0.250	0
2024-09-20	0.010	0.010	0.010	0.010	0.250	520
2024-09-19	0.015	0.015	0.015	0.015	0.375	0
2024-09-18	0.015	0.015	0.015	0.015	0.375	0
2024-09-17	0.015	0.015	0.015	0.015	0.375	0
2024-09-16	0.015	0.015	0.015	0.015	0.375	133
2024-09-13	0.015	0.015	0.015	0.015	0.375	0
2024-09-12	0.015	0.015	0.015	0.015	0.375	8,800
2024-09-11	0.010	0.010	0.010	0.010	0.250	40
2024-09-10	0.010	0.010	0.010	0.010	0.250	0
2024-09-09	0.010	0.010	0.010	0.010	0.250	2,480
2024-09-06	0.010	0.010	0.010	0.010	0.250	760
2024-09-05	0.010	0.010	0.010	0.010	0.250	320
2024-09-04	0.010	0.010	0.010	0.010	0.250	2,400
2024-09-03	0.010	0.015	0.010	0.015	0.375	4,493
2024-08-30	0.010	0.010	0.010	0.010	0.250	3,240
2024-08-29	0.010	0.010	0.010	0.010	0.250	0
2024-08-28	0.010	0.010	0.010	0.010	0.250	1,040
2024-08-27	0.015	0.015	0.010	0.010	0.250	564
2024-08-26	0.010	0.015	0.010	0.015	0.375	210
2024-08-23	0.010	0.010	0.010	0.010	0.250	240
2024-08-22	0.010	0.010	0.010	0.010	0.250	251
2024-08-21	0.015	0.015	0.015	0.015	0.375	66

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.