Overactive Media Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.255	0.255	0.245	0.245	0.245	31,475
2025-11-03	0.260	0.260	0.260	0.260	0.260	5,000
2025-10-31	0.265	0.265	0.265	0.265	0.265	0
2025-10-30	0.265	0.265	0.265	0.265	0.265	0
2025-10-29	0.270	0.270	0.255	0.265	0.265	24,500
2025-10-28	0.275	0.275	0.260	0.260	0.260	17,500
2025-10-27	0.275	0.275	0.260	0.270	0.270	29,500
2025-10-24	0.280	0.280	0.270	0.270	0.270	5,700
2025-10-23	0.280	0.280	0.260	0.260	0.260	18,500
2025-10-22	0.285	0.285	0.285	0.285	0.285	5,000
2025-10-21	0.300	0.300	0.290	0.290	0.290	38,000
2025-10-20	0.295	0.295	0.290	0.290	0.290	2,863
2025-10-17	0.300	0.300	0.290	0.300	0.300	5,000
2025-10-16	0.295	0.300	0.280	0.300	0.300	21,500
2025-10-15	0.320	0.320	0.300	0.300	0.300	4,150
2025-10-14	0.325	0.325	0.280	0.280	0.280	24,500
2025-10-10	0.315	0.315	0.315	0.315	0.315	0
2025-10-09	0.325	0.325	0.295	0.315	0.315	33,500
2025-10-08	0.330	0.330	0.330	0.330	0.330	500
2025-10-07	0.325	0.325	0.325	0.325	0.325	0
2025-10-06	0.315	0.330	0.315	0.325	0.325	4,800
2025-10-03	0.310	0.310	0.310	0.310	0.310	2,500
2025-10-02	0.310	0.310	0.310	0.310	0.310	800
2025-10-01	0.310	0.310	0.310	0.310	0.310	1,000
2025-09-30	0.310	0.310	0.310	0.310	0.310	2,000
2025-09-29	0.305	0.310	0.290	0.300	0.300	36,000
2025-09-26	0.300	0.300	0.300	0.300	0.300	59,500
2025-09-25	0.305	0.305	0.280	0.300	0.300	18,000
2025-09-24	0.310	0.310	0.295	0.300	0.300	9,500
2025-09-23	0.310	0.315	0.295	0.300	0.300	17,000
2025-09-22	0.310	0.310	0.295	0.295	0.295	5,000
2025-09-19	0.310	0.310	0.290	0.295	0.295	40,000
2025-09-18	0.335	0.335	0.315	0.315	0.315	12,000
2025-09-17	0.320	0.340	0.320	0.335	0.335	4,400
2025-09-16	0.335	0.335	0.305	0.320	0.320	24,559
2025-09-15	0.350	0.350	0.310	0.320	0.320	46,257
2025-09-12	0.360	0.360	0.325	0.335	0.335	35,565
2025-09-11	0.370	0.370	0.350	0.360	0.360	9,890
2025-09-10	0.365	0.365	0.360	0.365	0.365	10,000
2025-09-09	0.370	0.370	0.345	0.345	0.345	22,095
2025-09-08	0.380	0.380	0.370	0.370	0.370	17,500
2025-09-05	0.405	0.405	0.345	0.360	0.360	138,500
2025-09-04	0.385	0.390	0.380	0.380	0.380	34,000
2025-09-03	0.410	0.415	0.385	0.390	0.390	44,000
2025-09-02	0.395	0.400	0.390	0.390	0.390	5,000
2025-08-29	0.380	0.400	0.380	0.385	0.385	36,000
2025-08-28	0.365	0.380	0.365	0.380	0.380	27,000
2025-08-27	0.380	0.390	0.365	0.370	0.370	35,291
2025-08-26	0.405	0.405	0.365	0.380	0.380	81,500
2025-08-25	0.405	0.405	0.405	0.405	0.405	8,070
2025-08-22	0.410	0.410	0.400	0.400	0.400	23,500
2025-08-21	0.410	0.420	0.400	0.405	0.405	90,500
2025-08-20	0.400	0.435	0.400	0.405	0.405	84,530
2025-08-19	0.390	0.425	0.380	0.400	0.400	91,000
2025-08-18	0.390	0.395	0.385	0.390	0.390	12,000
2025-08-15	0.350	0.400	0.350	0.390	0.390	45,700
2025-08-14	0.345	0.350	0.330	0.345	0.345	72,000
2025-08-13	0.335	0.335	0.330	0.330	0.330	8,980
2025-08-12	0.330	0.335	0.320	0.335	0.335	84,500
2025-08-11	0.335	0.335	0.320	0.330	0.330	34,530

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.