Olive Resource Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.030	0.030	0.030	0.030	0.030	108,000
2024-02-29	0.030	0.030	0.030	0.030	0.030	0
2024-02-28	0.030	0.030	0.030	0.030	0.030	759,000
2024-02-27	0.030	0.030	0.030	0.030	0.030	0
2024-02-26	0.030	0.030	0.030	0.030	0.030	47,000
2024-02-23	0.030	0.030	0.030	0.030	0.030	30,000
2024-02-22	0.030	0.030	0.030	0.030	0.030	300,000
2024-02-21	0.030	0.030	0.030	0.030	0.030	300,800
2024-02-20	0.030	0.030	0.030	0.030	0.030	0
2024-02-16	0.030	0.030	0.030	0.030	0.030	200,000
2024-02-15	0.030	0.030	0.030	0.030	0.030	836,000
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.030	0.030	0.030	0.030	0
2024-02-12	0.030	0.030	0.030	0.030	0.030	0
2024-02-09	0.030	0.030	0.030	0.030	0.030	90,000
2024-02-08	0.030	0.030	0.030	0.030	0.030	10,000
2024-02-07	0.030	0.030	0.030	0.030	0.030	0
2024-02-06	0.030	0.030	0.030	0.030	0.030	0
2024-02-05	0.030	0.030	0.030	0.030	0.030	9,000
2024-02-02	0.030	0.030	0.030	0.030	0.030	27,000
2024-02-01	0.030	0.030	0.030	0.030	0.030	73,000
2024-01-31	0.030	0.030	0.030	0.030	0.030	0
2024-01-30	0.030	0.030	0.030	0.030	0.030	93,000
2024-01-29	0.030	0.030	0.030	0.030	0.030	7,000
2024-01-26	0.030	0.030	0.030	0.030	0.030	1,627,100
2024-01-25	0.030	0.030	0.030	0.030	0.030	0
2024-01-24	0.030	0.030	0.030	0.030	0.030	0
2024-01-23	0.030	0.030	0.030	0.030	0.030	0
2024-01-22	0.030	0.030	0.030	0.030	0.030	285,000
2024-01-19	0.030	0.030	0.030	0.030	0.030	240,000
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.030	0.030	0.030	0.030	0.030	0
2024-01-16	0.030	0.030	0.030	0.030	0.030	0
2024-01-15	0.030	0.030	0.030	0.030	0.030	0
2024-01-12	0.030	0.030	0.030	0.030	0.030	25,000
2024-01-11	0.030	0.030	0.030	0.030	0.030	20,000
2024-01-10	0.030	0.030	0.030	0.030	0.030	40,000
2024-01-09	0.030	0.030	0.030	0.030	0.030	0
2024-01-08	0.030	0.030	0.030	0.030	0.030	0
2024-01-05	0.030	0.030	0.030	0.030	0.030	0
2024-01-04	0.030	0.030	0.030	0.030	0.030	0
2024-01-03	0.030	0.030	0.030	0.030	0.030	0
2024-01-02	0.030	0.030	0.030	0.030	0.030	0
2023-12-29	0.030	0.030	0.030	0.030	0.030	0
2023-12-28	0.030	0.030	0.030	0.030	0.030	30,000
2023-12-27	0.030	0.030	0.030	0.030	0.030	0
2023-12-22	0.030	0.030	0.030	0.030	0.030	5,000
2023-12-21	0.030	0.030	0.030	0.030	0.030	0
2023-12-20	0.030	0.030	0.030	0.030	0.030	2,000
2023-12-19	0.030	0.030	0.030	0.030	0.030	412,000
2023-12-18	0.030	0.030	0.030	0.030	0.030	0
2023-12-15	0.030	0.030	0.030	0.030	0.030	198,000
2023-12-14	0.030	0.030	0.030	0.030	0.030	6,500
2023-12-13	0.030	0.030	0.030	0.030	0.030	6,000
2023-12-12	0.030	0.030	0.030	0.030	0.030	101,000
2023-12-11	0.030	0.030	0.030	0.030	0.030	520,000
2023-12-08	0.030	0.030	0.030	0.030	0.030	14,000
2023-12-07	0.030	0.030	0.030	0.030	0.030	70,000
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 12 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.