Olive Resource Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.030	0.030	0.030	0.030	0.030	0
2023-12-01	0.030	0.030	0.030	0.030	0.030	8,000
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.030	0.030	0.030	0.030	0.030	8,000
2023-11-28	0.030	0.030	0.030	0.030	0.030	20,000
2023-11-27	0.030	0.030	0.030	0.030	0.030	50,000
2023-11-24	0.040	0.040	0.040	0.040	0.040	1,000
2023-11-23	0.040	0.040	0.040	0.040	0.040	0
2023-11-22	0.040	0.040	0.040	0.040	0.040	0
2023-11-21	0.040	0.040	0.040	0.040	0.040	0
2023-11-20	0.040	0.040	0.040	0.040	0.040	0
2023-11-17	0.040	0.040	0.040	0.040	0.040	17,600
2023-11-16	0.040	0.040	0.040	0.040	0.040	0
2023-11-15	0.030	0.040	0.030	0.040	0.040	303,100
2023-11-14	0.030	0.030	0.030	0.030	0.030	105,000
2023-11-13	0.030	0.030	0.030	0.030	0.030	0
2023-11-10	0.030	0.030	0.030	0.030	0.030	0
2023-11-09	0.030	0.030	0.030	0.030	0.030	0
2023-11-08	0.030	0.030	0.030	0.030	0.030	0
2023-11-07	0.030	0.030	0.030	0.030	0.030	0
2023-11-06	0.030	0.030	0.030	0.030	0.030	0
2023-11-03	0.030	0.030	0.030	0.030	0.030	0
2023-11-02	0.030	0.030	0.030	0.030	0.030	0
2023-11-01	0.030	0.030	0.030	0.030	0.030	0
2023-10-31	0.030	0.030	0.030	0.030	0.030	0
2023-10-30	0.030	0.030	0.030	0.030	0.030	0
2023-10-27	0.030	0.030	0.030	0.030	0.030	0
2023-10-26	0.030	0.030	0.030	0.030	0.030	50,000
2023-10-25	0.030	0.030	0.030	0.030	0.030	0
2023-10-24	0.030	0.030	0.030	0.030	0.030	0
2023-10-23	0.030	0.030	0.030	0.030	0.030	0
2023-10-20	0.030	0.030	0.030	0.030	0.030	0
2023-10-19	0.030	0.030	0.030	0.030	0.030	0
2023-10-18	0.030	0.030	0.030	0.030	0.030	0
2023-10-17	0.030	0.030	0.030	0.030	0.030	70,000
2023-10-16	0.030	0.030	0.030	0.030	0.030	0
2023-10-13	0.030	0.030	0.030	0.030	0.030	0
2023-10-12	0.030	0.030	0.030	0.030	0.030	320,000
2023-10-11	0.030	0.030	0.030	0.030	0.030	84,000
2023-10-10	0.040	0.040	0.030	0.030	0.030	255,000
2023-10-06	0.030	0.030	0.030	0.030	0.030	5,400
2023-10-05	0.030	0.030	0.030	0.030	0.030	142,800
2023-10-04	0.030	0.030	0.030	0.030	0.030	145,000
2023-10-03	0.030	0.030	0.030	0.030	0.030	0
2023-10-02	0.030	0.030	0.030	0.030	0.030	0
2023-09-29	0.030	0.030	0.030	0.030	0.030	0
2023-09-28	0.030	0.030	0.030	0.030	0.030	0
2023-09-27	0.030	0.030	0.030	0.030	0.030	10,000
2023-09-26	0.030	0.030	0.030	0.030	0.030	0
2023-09-25	0.030	0.030	0.030	0.030	0.030	0
2023-09-22	0.030	0.030	0.030	0.030	0.030	350,000
2023-09-21	0.030	0.030	0.030	0.030	0.030	220,000
2023-09-20	0.030	0.030	0.030	0.030	0.030	1,000
2023-09-19	0.030	0.030	0.030	0.030	0.030	73,000
2023-09-18	0.030	0.030	0.030	0.030	0.030	0
2023-09-15	0.030	0.030	0.030	0.030	0.030	48,000
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	0
2023-09-11	0.030	0.030	0.030	0.030	0.030	514,600

← NewerPage 13 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.