Olive Resource Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.020	0.020	0.020	0.020	0.020	156,000
2023-06-13	0.030	0.030	0.030	0.030	0.030	0
2023-06-12	0.030	0.030	0.030	0.030	0.030	1,000
2023-06-09	0.030	0.030	0.030	0.030	0.030	0
2023-06-08	0.030	0.030	0.030	0.030	0.030	0
2023-06-07	0.030	0.030	0.030	0.030	0.030	515,000
2023-06-06	0.030	0.030	0.030	0.030	0.030	18,000
2023-06-05	0.030	0.030	0.030	0.030	0.030	156,000
2023-06-02	0.030	0.030	0.030	0.030	0.030	30,000
2023-06-01	0.030	0.030	0.030	0.030	0.030	0
2023-05-31	0.030	0.030	0.030	0.030	0.030	25,000
2023-05-30	0.030	0.030	0.030	0.030	0.030	124,000
2023-05-29	0.030	0.030	0.030	0.030	0.030	0
2023-05-26	0.030	0.030	0.030	0.030	0.030	15,000
2023-05-25	0.030	0.030	0.030	0.030	0.030	230,000
2023-05-24	0.030	0.030	0.030	0.030	0.030	100,000
2023-05-23	0.030	0.030	0.030	0.030	0.030	0
2023-05-19	0.030	0.030	0.030	0.030	0.030	0
2023-05-18	0.030	0.030	0.030	0.030	0.030	136,300
2023-05-17	0.030	0.030	0.030	0.030	0.030	0
2023-05-16	0.030	0.030	0.020	0.030	0.030	407,000
2023-05-15	0.030	0.030	0.030	0.030	0.030	2,000
2023-05-12	0.030	0.030	0.030	0.030	0.030	0
2023-05-11	0.030	0.030	0.030	0.030	0.030	1,000
2023-05-10	0.030	0.030	0.030	0.030	0.030	0
2023-05-09	0.030	0.030	0.030	0.030	0.030	50,000
2023-05-08	0.030	0.030	0.030	0.030	0.030	24,000
2023-05-05	0.030	0.030	0.030	0.030	0.030	97,000
2023-05-04	0.030	0.030	0.030	0.030	0.030	0
2023-05-03	0.030	0.030	0.030	0.030	0.030	0
2023-05-02	0.030	0.030	0.030	0.030	0.030	0
2023-05-01	0.030	0.030	0.030	0.030	0.030	0
2023-04-28	0.030	0.030	0.030	0.030	0.030	90,000
2023-04-27	0.030	0.030	0.030	0.030	0.030	32,000
2023-04-26	0.030	0.030	0.030	0.030	0.030	306,200
2023-04-25	0.030	0.030	0.030	0.030	0.030	60,700
2023-04-24	0.030	0.030	0.030	0.030	0.030	44,000
2023-04-21	0.030	0.030	0.030	0.030	0.030	579,000
2023-04-20	0.030	0.030	0.030	0.030	0.030	0
2023-04-19	0.030	0.030	0.030	0.030	0.030	0
2023-04-18	0.030	0.030	0.030	0.030	0.030	0
2023-04-17	0.030	0.030	0.030	0.030	0.030	50,000
2023-04-14	0.030	0.030	0.030	0.030	0.030	3,000
2023-04-13	0.030	0.030	0.030	0.030	0.030	135,000
2023-04-12	0.030	0.030	0.030	0.030	0.030	400,000
2023-04-11	0.030	0.030	0.030	0.030	0.030	100,000
2023-04-10	0.040	0.040	0.040	0.040	0.040	0
2023-04-06	0.040	0.040	0.040	0.040	0.040	0
2023-04-05	0.040	0.040	0.040	0.040	0.040	0
2023-04-04	0.040	0.040	0.040	0.040	0.040	0
2023-04-03	0.040	0.040	0.040	0.040	0.040	0
2023-03-31	0.040	0.040	0.040	0.040	0.040	2,000
2023-03-30	0.040	0.040	0.040	0.040	0.040	0
2023-03-29	0.040	0.040	0.040	0.040	0.040	0
2023-03-28	0.040	0.040	0.040	0.040	0.040	0
2023-03-27	0.040	0.040	0.040	0.040	0.040	0
2023-03-24	0.040	0.040	0.040	0.040	0.040	0
2023-03-23	0.040	0.040	0.040	0.040	0.040	0
2023-03-22	0.040	0.040	0.040	0.040	0.040	0
2023-03-21	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 15 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.