Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.370	0.370	0.360	0.360	0.360	113,800
2024-08-22	0.370	0.380	0.360	0.370	0.370	134,800
2024-08-21	0.370	0.380	0.370	0.380	0.380	177,900
2024-08-20	0.360	0.390	0.360	0.380	0.380	221,900
2024-08-19	0.350	0.360	0.350	0.350	0.350	80,600
2024-08-16	0.360	0.360	0.350	0.360	0.360	226,700
2024-08-15	0.360	0.360	0.360	0.360	0.360	92,600
2024-08-14	0.350	0.350	0.350	0.350	0.350	56,500
2024-08-13	0.360	0.360	0.350	0.350	0.350	3,500
2024-08-12	0.360	0.360	0.350	0.350	0.350	18,600
2024-08-09	0.350	0.360	0.350	0.360	0.360	34,600
2024-08-08	0.350	0.350	0.350	0.350	0.350	507,800
2024-08-07	0.350	0.360	0.350	0.350	0.350	59,100
2024-08-06	0.350	0.350	0.350	0.350	0.350	133,000
2024-08-02	0.340	0.360	0.330	0.360	0.360	215,100
2024-08-01	0.360	0.370	0.350	0.350	0.350	41,300
2024-07-31	0.340	0.360	0.340	0.350	0.350	160,200
2024-07-30	0.330	0.350	0.320	0.340	0.340	176,500
2024-07-29	0.330	0.340	0.330	0.330	0.330	154,600
2024-07-26	0.330	0.350	0.330	0.350	0.350	158,900
2024-07-25	0.330	0.330	0.330	0.330	0.330	57,300
2024-07-24	0.350	0.350	0.330	0.330	0.330	286,000
2024-07-23	0.340	0.340	0.340	0.340	0.340	56,400
2024-07-22	0.350	0.350	0.340	0.340	0.340	117,500
2024-07-19	0.360	0.360	0.340	0.360	0.360	206,600
2024-07-18	0.350	0.370	0.350	0.360	0.360	74,600
2024-07-17	0.350	0.360	0.350	0.360	0.360	49,000
2024-07-16	0.370	0.370	0.360	0.360	0.360	145,300
2024-07-15	0.370	0.370	0.360	0.370	0.370	41,000
2024-07-12	0.370	0.370	0.360	0.360	0.360	24,700
2024-07-11	0.380	0.390	0.370	0.370	0.370	56,100
2024-07-10	0.380	0.380	0.380	0.380	0.380	28,000
2024-07-09	0.390	0.390	0.380	0.380	0.380	51,700
2024-07-08	0.380	0.380	0.380	0.380	0.380	49,500
2024-07-05	0.370	0.380	0.370	0.380	0.380	56,800
2024-07-04	0.380	0.380	0.380	0.380	0.380	2,600
2024-07-03	0.370	0.390	0.360	0.390	0.390	53,000
2024-07-02	0.360	0.370	0.360	0.370	0.370	48,700
2024-06-28	0.360	0.360	0.360	0.360	0.360	15,100
2024-06-27	0.360	0.360	0.360	0.360	0.360	24,500
2024-06-26	0.370	0.370	0.360	0.360	0.360	5,500
2024-06-25	0.370	0.370	0.370	0.370	0.370	32,700
2024-06-24	0.370	0.370	0.370	0.370	0.370	22,900
2024-06-21	0.360	0.380	0.330	0.370	0.370	218,600
2024-06-20	0.360	0.380	0.360	0.370	0.370	97,200
2024-06-19	0.380	0.380	0.360	0.370	0.370	38,600
2024-06-18	0.370	0.370	0.370	0.370	0.370	11,000
2024-06-17	0.380	0.380	0.370	0.370	0.370	65,300
2024-06-14	0.390	0.390	0.370	0.380	0.380	77,700
2024-06-13	0.380	0.390	0.370	0.380	0.380	58,400
2024-06-12	0.400	0.400	0.380	0.380	0.380	150,000
2024-06-11	0.410	0.410	0.400	0.410	0.410	124,000
2024-06-10	0.420	0.420	0.410	0.410	0.410	31,300
2024-06-07	0.420	0.440	0.420	0.420	0.420	47,800
2024-06-06	0.430	0.430	0.410	0.410	0.410	66,100
2024-06-05	0.410	0.420	0.410	0.420	0.420	74,600
2024-06-04	0.420	0.420	0.410	0.420	0.420	179,700
2024-06-03	0.430	0.440	0.430	0.440	0.440	48,700
2024-05-31	0.430	0.440	0.430	0.430	0.430	48,500
2024-05-30	0.420	0.430	0.420	0.430	0.430	34,600

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.