Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.420	0.430	0.420	0.430	0.430	34,600
2024-05-29	0.440	0.440	0.420	0.420	0.420	80,100
2024-05-28	0.440	0.440	0.430	0.440	0.440	127,400
2024-05-27	0.440	0.440	0.430	0.440	0.440	51,000
2024-05-24	0.430	0.440	0.430	0.440	0.440	144,200
2024-05-23	0.430	0.440	0.420	0.430	0.430	63,900
2024-05-22	0.450	0.450	0.440	0.440	0.440	267,600
2024-05-21	0.460	0.470	0.450	0.450	0.450	612,900
2024-05-17	0.460	0.470	0.450	0.460	0.460	262,200
2024-05-16	0.450	0.470	0.440	0.450	0.450	1,063,700
2024-05-15	0.550	0.550	0.500	0.510	0.510	307,700
2024-05-14	0.520	0.560	0.520	0.530	0.530	244,900
2024-05-13	0.560	0.560	0.510	0.530	0.530	222,600
2024-05-10	0.560	0.590	0.560	0.580	0.580	134,400
2024-05-09	0.540	0.560	0.540	0.540	0.540	38,400
2024-05-08	0.540	0.560	0.540	0.560	0.560	10,000
2024-05-07	0.580	0.580	0.550	0.560	0.560	62,500
2024-05-06	0.590	0.600	0.570	0.580	0.580	58,700
2024-05-03	0.600	0.600	0.580	0.600	0.600	7,600
2024-05-02	0.600	0.630	0.600	0.600	0.600	28,900
2024-05-01	0.610	0.610	0.600	0.600	0.600	11,500
2024-04-30	0.620	0.630	0.610	0.610	0.610	41,700
2024-04-29	0.640	0.650	0.620	0.640	0.640	124,000
2024-04-26	0.640	0.640	0.600	0.610	0.610	70,000
2024-04-25	0.640	0.640	0.630	0.630	0.630	56,700
2024-04-24	0.650	0.660	0.640	0.640	0.640	36,000
2024-04-23	0.660	0.670	0.640	0.640	0.640	75,400
2024-04-22	0.650	0.660	0.650	0.660	0.660	170,500
2024-04-19	0.650	0.670	0.650	0.650	0.650	125,300
2024-04-18	0.640	0.660	0.630	0.650	0.650	48,200
2024-04-17	0.660	0.680	0.610	0.610	0.610	72,400
2024-04-16	0.690	0.700	0.690	0.700	0.700	105,700
2024-04-15	0.670	0.690	0.670	0.680	0.680	32,500
2024-04-12	0.700	0.700	0.670	0.670	0.670	46,300
2024-04-11	0.670	0.710	0.630	0.700	0.700	205,900
2024-04-10	0.680	0.690	0.630	0.670	0.670	132,100
2024-04-09	0.690	0.700	0.680	0.690	0.690	226,400
2024-04-08	0.640	0.710	0.640	0.680	0.680	84,800
2024-04-05	0.600	0.640	0.590	0.640	0.640	75,900
2024-04-04	0.550	0.590	0.540	0.590	0.590	59,900
2024-04-03	0.500	0.580	0.500	0.550	0.550	133,900
2024-04-02	0.510	0.520	0.500	0.510	0.510	32,200
2024-04-01	0.500	0.540	0.490	0.490	0.490	103,600
2024-03-28	0.510	0.510	0.490	0.500	0.500	66,000
2024-03-27	0.520	0.520	0.480	0.490	0.490	30,100
2024-03-26	0.500	0.520	0.500	0.520	0.520	27,400
2024-03-25	0.540	0.540	0.500	0.510	0.510	47,700
2024-03-22	0.550	0.550	0.540	0.540	0.540	11,100
2024-03-21	0.520	0.570	0.520	0.560	0.560	50,800
2024-03-20	0.500	0.560	0.500	0.540	0.540	31,000
2024-03-19	0.600	0.670	0.490	0.500	0.500	241,700
2024-03-18	0.500	0.600	0.500	0.600	0.600	128,700
2024-03-15	0.490	0.500	0.490	0.500	0.500	66,300
2024-03-14	0.450	0.490	0.450	0.490	0.490	146,200
2024-03-13	0.410	0.450	0.410	0.450	0.450	104,300
2024-03-12	0.410	0.410	0.400	0.400	0.400	37,600
2024-03-11	0.360	0.400	0.360	0.400	0.400	106,800
2024-03-08	0.370	0.370	0.360	0.360	0.360	42,800
2024-03-07	0.380	0.380	0.380	0.380	0.380	12,000
2024-03-06	0.370	0.380	0.370	0.370	0.370	15,300

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.