Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.380	0.380	0.380	0.380	0.380	11,900
2024-03-04	0.400	0.400	0.370	0.380	0.380	98,700
2024-03-01	0.390	0.390	0.390	0.390	0.390	21,800
2024-02-29	0.390	0.400	0.390	0.400	0.400	7,700
2024-02-28	0.390	0.400	0.380	0.400	0.400	49,000
2024-02-27	0.380	0.390	0.370	0.390	0.390	45,000
2024-02-26	0.390	0.390	0.380	0.380	0.380	12,600
2024-02-23	0.410	0.410	0.400	0.400	0.400	27,000
2024-02-22	0.380	0.400	0.380	0.400	0.400	11,000
2024-02-21	0.390	0.390	0.390	0.390	0.390	4,200
2024-02-20	0.390	0.410	0.380	0.410	0.410	21,800
2024-02-16	0.370	0.390	0.370	0.390	0.390	45,500
2024-02-15	0.380	0.380	0.380	0.380	0.380	4,300
2024-02-14	0.370	0.370	0.370	0.370	0.370	33,100
2024-02-13	0.370	0.370	0.370	0.370	0.370	14,300
2024-02-12	0.370	0.390	0.370	0.380	0.380	41,600
2024-02-09	0.370	0.390	0.360	0.380	0.380	123,700
2024-02-08	0.380	0.380	0.370	0.380	0.380	102,600
2024-02-07	0.400	0.400	0.380	0.380	0.380	44,500
2024-02-06	0.390	0.400	0.380	0.400	0.400	28,700
2024-02-05	0.390	0.400	0.370	0.390	0.390	134,800
2024-02-02	0.400	0.400	0.390	0.390	0.390	59,400
2024-02-01	0.390	0.400	0.390	0.400	0.400	22,000
2024-01-31	0.400	0.400	0.400	0.400	0.400	11,000
2024-01-30	0.400	0.400	0.390	0.390	0.390	75,700
2024-01-29	0.390	0.400	0.390	0.400	0.400	15,500
2024-01-26	0.390	0.390	0.390	0.390	0.390	1,500
2024-01-25	0.390	0.390	0.390	0.390	0.390	26,000
2024-01-24	0.380	0.420	0.380	0.400	0.400	93,700
2024-01-23	0.400	0.400	0.400	0.400	0.400	19,000
2024-01-22	0.390	0.400	0.390	0.400	0.400	27,400
2024-01-19	0.420	0.420	0.390	0.400	0.400	56,100
2024-01-18	0.430	0.430	0.410	0.420	0.420	71,800
2024-01-17	0.440	0.440	0.410	0.410	0.410	26,000
2024-01-16	0.440	0.440	0.410	0.410	0.410	68,900
2024-01-15	0.440	0.440	0.440	0.440	0.440	4,000
2024-01-12	0.430	0.440	0.420	0.420	0.420	56,500
2024-01-11	0.420	0.420	0.410	0.420	0.420	55,600
2024-01-10	0.440	0.440	0.430	0.430	0.430	31,700
2024-01-09	0.440	0.460	0.430	0.430	0.430	141,100
2024-01-08	0.440	0.450	0.440	0.440	0.440	43,000
2024-01-05	0.450	0.450	0.440	0.440	0.440	77,400
2024-01-04	0.410	0.450	0.400	0.440	0.440	197,900
2024-01-03	0.400	0.420	0.400	0.400	0.400	252,400
2024-01-02	0.380	0.410	0.370	0.410	0.410	298,100
2023-12-29	0.390	0.390	0.370	0.380	0.380	158,700
2023-12-28	0.380	0.380	0.380	0.380	0.380	79,500
2023-12-27	0.400	0.400	0.370	0.380	0.380	261,200
2023-12-22	0.390	0.390	0.390	0.390	0.390	89,600
2023-12-21	0.390	0.400	0.390	0.390	0.390	67,300
2023-12-20	0.400	0.410	0.390	0.390	0.390	55,300
2023-12-19	0.400	0.410	0.390	0.390	0.390	127,000
2023-12-18	0.400	0.410	0.400	0.400	0.400	85,700
2023-12-15	0.450	0.450	0.410	0.410	0.410	59,700
2023-12-14	0.450	0.450	0.430	0.430	0.430	123,800
2023-12-13	0.440	0.450	0.440	0.440	0.440	44,200
2023-12-12	0.440	0.450	0.440	0.450	0.450	18,800
2023-12-11	0.470	0.470	0.430	0.440	0.440	56,300
2023-12-08	0.430	0.490	0.430	0.480	0.480	156,400
2023-12-07	0.450	0.450	0.440	0.440	0.440	67,100

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.