Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.460	0.460	0.450	0.450	0.450	25,700
2023-12-05	0.470	0.470	0.440	0.450	0.450	55,900
2023-12-04	0.430	0.500	0.430	0.490	0.490	167,900
2023-12-01	0.390	0.460	0.390	0.460	0.460	140,300
2023-11-30	0.390	0.390	0.380	0.390	0.390	28,700
2023-11-29	0.380	0.390	0.380	0.380	0.380	27,100
2023-11-28	0.370	0.390	0.370	0.380	0.380	9,800
2023-11-27	0.370	0.380	0.370	0.380	0.380	13,700
2023-11-24	0.380	0.390	0.380	0.380	0.380	42,700
2023-11-23	0.370	0.380	0.370	0.370	0.370	16,500
2023-11-22	0.390	0.390	0.370	0.370	0.370	249,400
2023-11-21	0.390	0.390	0.380	0.380	0.380	76,200
2023-11-20	0.380	0.390	0.380	0.390	0.390	99,000
2023-11-17	0.380	0.390	0.380	0.380	0.380	44,000
2023-11-16	0.400	0.400	0.390	0.390	0.390	178,100
2023-11-15	0.400	0.400	0.400	0.400	0.400	122,300
2023-11-14	0.390	0.400	0.390	0.400	0.400	123,800
2023-11-13	0.410	0.410	0.390	0.390	0.390	174,400
2023-11-10	0.410	0.420	0.410	0.420	0.420	220,800
2023-11-09	0.410	0.450	0.410	0.410	0.410	238,500
2023-11-08	0.430	0.430	0.410	0.420	0.420	104,100
2023-11-07	0.430	0.430	0.420	0.430	0.430	113,500
2023-11-06	0.450	0.450	0.430	0.430	0.430	42,300
2023-11-03	0.440	0.460	0.440	0.450	0.450	125,000
2023-11-02	0.460	0.470	0.450	0.450	0.450	116,100
2023-11-01	0.480	0.490	0.460	0.470	0.470	175,500
2023-10-31	0.490	0.520	0.460	0.470	0.470	464,100
2023-10-30	0.500	0.530	0.490	0.490	0.490	203,400
2023-10-27	0.560	0.560	0.510	0.530	0.530	250,900
2023-10-26	0.600	0.600	0.560	0.570	0.570	76,500
2023-10-25	0.600	0.600	0.590	0.590	0.590	27,000
2023-10-24	0.600	0.650	0.600	0.610	0.610	172,100
2023-10-23	0.630	0.630	0.570	0.570	0.570	58,700
2023-10-20	0.650	0.650	0.610	0.620	0.620	137,600
2023-10-19	0.660	0.660	0.650	0.650	0.650	55,000
2023-10-18	0.680	0.680	0.660	0.670	0.670	42,700
2023-10-17	0.730	0.730	0.680	0.680	0.680	245,800
2023-10-16	0.660	0.660	0.660	0.660	0.660	26,700
2023-10-13	0.670	0.670	0.660	0.670	0.670	8,800
2023-10-12	0.660	0.660	0.660	0.660	0.660	9,900
2023-10-11	0.660	0.660	0.660	0.660	0.660	2,400
2023-10-10	0.670	0.670	0.650	0.650	0.650	1,600
2023-10-06	0.680	0.680	0.650	0.660	0.660	28,300
2023-10-05	0.690	0.690	0.660	0.660	0.660	46,000
2023-10-04	0.670	0.680	0.660	0.670	0.670	104,900
2023-10-03	0.680	0.680	0.670	0.670	0.670	77,700
2023-10-02	0.690	0.700	0.690	0.690	0.690	8,400
2023-09-29	0.700	0.700	0.700	0.700	0.700	18,000
2023-09-28	0.680	0.690	0.680	0.690	0.690	2,700
2023-09-27	0.700	0.700	0.670	0.670	0.670	15,900
2023-09-26	0.720	0.720	0.680	0.690	0.690	125,400
2023-09-25	0.710	0.740	0.710	0.720	0.720	30,500
2023-09-22	0.720	0.730	0.720	0.720	0.720	85,700
2023-09-21	0.690	0.700	0.690	0.700	0.700	14,000
2023-09-20	0.680	0.690	0.670	0.690	0.690	38,700
2023-09-19	0.680	0.680	0.670	0.670	0.670	9,500
2023-09-18	0.680	0.680	0.680	0.680	0.680	21,300
2023-09-15	0.680	0.690	0.680	0.680	0.680	21,000
2023-09-14	0.690	0.710	0.680	0.680	0.680	40,800
2023-09-13	0.680	0.690	0.680	0.690	0.690	12,400

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.