Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.690	0.690	0.680	0.680	0.680	4,600
2023-09-11	0.690	0.690	0.680	0.680	0.680	14,100
2023-09-08	0.700	0.700	0.700	0.700	0.700	12,300
2023-09-07	0.690	0.690	0.660	0.680	0.680	43,700
2023-09-06	0.680	0.700	0.680	0.700	0.700	2,100
2023-09-05	0.700	0.700	0.680	0.680	0.680	34,200
2023-09-01	0.700	0.700	0.680	0.690	0.690	28,000
2023-08-31	0.690	0.690	0.680	0.690	0.690	9,500
2023-08-30	0.700	0.700	0.690	0.690	0.690	12,000
2023-08-29	0.660	0.700	0.660	0.700	0.700	20,000
2023-08-28	0.640	0.670	0.640	0.670	0.670	83,600
2023-08-25	0.650	0.650	0.650	0.650	0.650	20,000
2023-08-24	0.660	0.660	0.650	0.650	0.650	20,500
2023-08-23	0.670	0.670	0.650	0.670	0.670	22,000
2023-08-22	0.670	0.670	0.660	0.670	0.670	57,400
2023-08-21	0.660	0.680	0.660	0.680	0.680	89,600
2023-08-18	0.680	0.680	0.660	0.660	0.660	56,000
2023-08-17	0.670	0.680	0.670	0.670	0.670	65,400
2023-08-16	0.670	0.670	0.670	0.670	0.670	5,700
2023-08-15	0.690	0.690	0.670	0.670	0.670	57,500
2023-08-14	0.680	0.690	0.680	0.680	0.680	9,500
2023-08-11	0.690	0.690	0.690	0.690	0.690	9,500
2023-08-10	0.680	0.700	0.660	0.700	0.700	92,400
2023-08-09	0.690	0.690	0.670	0.670	0.670	36,900
2023-08-08	0.680	0.690	0.670	0.670	0.670	46,700
2023-08-04	0.680	0.700	0.680	0.700	0.700	15,700
2023-08-03	0.680	0.690	0.670	0.690	0.690	131,300
2023-08-02	0.690	0.690	0.660	0.670	0.670	30,600
2023-08-01	0.690	0.690	0.670	0.670	0.670	25,200
2023-07-31	0.700	0.710	0.680	0.690	0.690	26,000
2023-07-28	0.680	0.690	0.670	0.690	0.690	78,300
2023-07-27	0.690	0.690	0.680	0.680	0.680	35,300
2023-07-26	0.690	0.690	0.680	0.680	0.680	24,800
2023-07-25	0.680	0.690	0.680	0.690	0.690	26,400
2023-07-24	0.700	0.700	0.680	0.690	0.690	49,400
2023-07-21	0.700	0.700	0.690	0.700	0.700	33,500
2023-07-20	0.700	0.700	0.680	0.680	0.680	29,600
2023-07-19	0.710	0.720	0.690	0.700	0.700	41,200
2023-07-18	0.730	0.730	0.710	0.730	0.730	52,300
2023-07-17	0.740	0.740	0.730	0.740	0.740	65,800
2023-07-14	0.740	0.750	0.730	0.740	0.740	10,600
2023-07-13	0.740	0.740	0.730	0.740	0.740	28,900
2023-07-12	0.720	0.730	0.710	0.730	0.730	86,100
2023-07-11	0.700	0.740	0.700	0.730	0.730	148,300
2023-07-10	0.680	0.690	0.670	0.690	0.690	204,300
2023-07-07	0.690	0.700	0.680	0.680	0.680	12,900
2023-07-06	0.690	0.700	0.690	0.700	0.700	33,100
2023-07-05	0.690	0.690	0.670	0.680	0.680	153,100
2023-07-04	0.710	0.710	0.680	0.690	0.690	49,200
2023-06-30	0.710	0.710	0.710	0.710	0.710	35,100
2023-06-29	0.710	0.710	0.700	0.700	0.700	30,000
2023-06-28	0.710	0.710	0.710	0.710	0.710	33,500
2023-06-27	0.710	0.720	0.700	0.720	0.720	106,100
2023-06-26	0.700	0.720	0.700	0.700	0.700	48,900
2023-06-23	0.730	0.730	0.730	0.730	0.730	15,500
2023-06-22	0.720	0.730	0.710	0.730	0.730	40,500
2023-06-21	0.720	0.730	0.720	0.720	0.720	23,300
2023-06-20	0.750	0.750	0.720	0.720	0.720	25,800
2023-06-19	0.730	0.730	0.710	0.730	0.730	30,600
2023-06-16	0.750	0.750	0.740	0.750	0.750	17,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.