Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.750	0.760	0.740	0.750	0.750	39,300
2023-06-14	0.750	0.750	0.750	0.750	0.750	36,700
2023-06-13	0.750	0.750	0.750	0.750	0.750	0
2023-06-12	0.800	0.800	0.740	0.750	0.750	18,000
2023-06-09	0.770	0.770	0.770	0.770	0.770	1,300
2023-06-08	0.750	0.750	0.750	0.750	0.750	19,100
2023-06-07	0.750	0.760	0.740	0.740	0.740	21,100
2023-06-06	0.740	0.760	0.740	0.760	0.760	18,800
2023-06-05	0.750	0.770	0.750	0.770	0.770	4,000
2023-06-02	0.780	0.780	0.780	0.780	0.780	33,400
2023-06-01	0.740	0.770	0.740	0.760	0.760	34,300
2023-05-31	0.750	0.770	0.750	0.750	0.750	31,800
2023-05-30	0.760	0.770	0.730	0.750	0.750	116,300
2023-05-29	0.750	0.760	0.750	0.760	0.760	6,000
2023-05-26	0.750	0.750	0.750	0.750	0.750	19,200
2023-05-25	0.770	0.770	0.730	0.730	0.730	120,200
2023-05-24	0.750	0.760	0.750	0.760	0.760	58,200
2023-05-23	0.760	0.760	0.750	0.760	0.760	55,200
2023-05-19	0.750	0.790	0.750	0.790	0.790	29,600
2023-05-18	0.770	0.780	0.770	0.770	0.770	5,200
2023-05-17	0.780	0.780	0.760	0.770	0.770	22,200
2023-05-16	0.800	0.800	0.780	0.780	0.780	136,000
2023-05-15	0.800	0.800	0.800	0.800	0.800	62,200
2023-05-12	0.800	0.810	0.800	0.800	0.800	26,100
2023-05-11	0.840	0.840	0.800	0.810	0.810	33,500
2023-05-10	0.810	0.840	0.800	0.830	0.830	44,900
2023-05-09	0.800	0.840	0.800	0.820	0.820	41,800
2023-05-08	0.820	0.840	0.820	0.820	0.820	24,600
2023-05-05	0.830	0.830	0.810	0.830	0.830	40,900
2023-05-04	0.850	0.870	0.830	0.830	0.830	34,200
2023-05-03	0.860	0.870	0.800	0.870	0.870	150,100
2023-05-02	0.800	0.810	0.770	0.780	0.780	97,400
2023-05-01	0.840	0.840	0.800	0.800	0.800	40,200
2023-04-28	0.830	0.830	0.830	0.830	0.830	4,400
2023-04-27	0.840	0.840	0.810	0.820	0.820	20,000
2023-04-26	0.880	0.880	0.820	0.840	0.840	31,400
2023-04-25	0.860	0.890	0.830	0.880	0.880	109,300
2023-04-24	0.970	0.980	0.930	0.930	0.930	28,100
2023-04-21	0.970	0.970	0.920	0.950	0.950	42,500
2023-04-20	1.100	1.100	0.950	0.950	0.950	347,200
2023-04-19	0.900	0.900	0.870	0.870	0.870	44,800
2023-04-18	0.910	0.920	0.890	0.900	0.900	43,100
2023-04-17	0.950	0.960	0.920	0.920	0.920	22,600
2023-04-14	0.940	0.960	0.940	0.950	0.950	43,700
2023-04-13	0.870	0.940	0.870	0.940	0.940	63,200
2023-04-12	0.820	0.860	0.820	0.860	0.860	58,500
2023-04-11	0.820	0.850	0.820	0.850	0.850	68,400
2023-04-10	0.780	0.810	0.780	0.810	0.810	26,500
2023-04-06	0.830	0.830	0.780	0.780	0.780	89,500
2023-04-05	0.830	0.830	0.810	0.820	0.820	40,600
2023-04-04	0.850	0.850	0.820	0.830	0.830	25,400
2023-04-03	0.850	0.870	0.820	0.840	0.840	62,700
2023-03-31	0.830	0.840	0.830	0.840	0.840	36,800
2023-03-30	0.820	0.840	0.820	0.840	0.840	7,100
2023-03-29	0.810	0.870	0.800	0.820	0.820	97,800
2023-03-28	0.780	0.810	0.780	0.810	0.810	17,100
2023-03-27	0.790	0.800	0.760	0.800	0.800	29,200
2023-03-24	0.780	0.800	0.780	0.790	0.790	28,700
2023-03-23	0.750	0.780	0.750	0.780	0.780	62,500
2023-03-22	0.770	0.770	0.740	0.750	0.750	32,000

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.