Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.750	0.760	0.750	0.750	0.750	24,100
2023-03-20	0.750	0.750	0.740	0.740	0.740	27,300
2023-03-17	0.750	0.750	0.740	0.740	0.740	43,000
2023-03-16	0.730	0.750	0.730	0.750	0.750	47,300
2023-03-15	0.780	0.780	0.720	0.740	0.740	204,200
2023-03-14	0.800	0.800	0.780	0.780	0.780	80,500
2023-03-13	0.750	0.780	0.740	0.770	0.770	50,800
2023-03-10	0.830	0.830	0.730	0.740	0.740	511,500
2023-03-09	0.820	0.840	0.800	0.800	0.800	49,900
2023-03-08	0.830	0.830	0.820	0.820	0.820	19,900
2023-03-07	0.810	0.860	0.810	0.830	0.830	48,100
2023-03-06	0.830	0.840	0.810	0.810	0.810	84,200
2023-03-03	0.830	0.830	0.810	0.830	0.830	43,200
2023-03-02	0.820	0.820	0.810	0.820	0.820	46,100
2023-03-01	0.820	0.830	0.800	0.800	0.800	100,300
2023-02-28	0.830	0.860	0.820	0.820	0.820	94,800
2023-02-27	0.840	0.840	0.820	0.820	0.820	30,000
2023-02-24	0.860	0.860	0.840	0.840	0.840	53,400
2023-02-23	0.870	0.870	0.840	0.860	0.860	46,800
2023-02-22	0.890	0.900	0.850	0.850	0.850	98,800
2023-02-21	0.800	0.900	0.800	0.900	0.900	164,100
2023-02-17	0.820	0.820	0.790	0.810	0.810	79,100
2023-02-16	0.810	0.820	0.800	0.820	0.820	87,000
2023-02-15	0.820	0.850	0.810	0.810	0.810	73,500
2023-02-14	0.840	0.870	0.840	0.840	0.840	38,700
2023-02-13	0.800	0.820	0.800	0.820	0.820	15,100
2023-02-10	0.820	0.820	0.790	0.790	0.790	42,100
2023-02-09	0.800	0.820	0.800	0.800	0.800	35,500
2023-02-08	0.810	0.810	0.800	0.800	0.800	50,600
2023-02-07	0.800	0.820	0.800	0.810	0.810	30,300
2023-02-06	0.800	0.810	0.780	0.780	0.780	113,400
2023-02-03	0.810	0.810	0.780	0.790	0.790	133,300
2023-02-02	0.820	0.850	0.780	0.790	0.790	89,600
2023-02-01	0.800	0.810	0.780	0.800	0.800	33,800
2023-01-31	0.760	0.800	0.760	0.790	0.790	78,000
2023-01-30	0.820	0.820	0.760	0.760	0.760	128,900
2023-01-27	0.800	0.810	0.780	0.780	0.780	143,700
2023-01-26	0.830	0.830	0.790	0.790	0.790	41,300
2023-01-25	0.790	0.820	0.780	0.820	0.820	99,400
2023-01-24	0.800	0.800	0.790	0.790	0.790	97,600
2023-01-23	0.800	0.810	0.780	0.790	0.790	105,300
2023-01-20	0.800	0.800	0.770	0.790	0.790	109,300
2023-01-19	0.830	0.830	0.790	0.800	0.800	150,100
2023-01-18	0.860	0.890	0.830	0.830	0.830	100,400
2023-01-17	0.880	0.880	0.820	0.860	0.860	185,700
2023-01-16	0.900	0.900	0.860	0.870	0.870	22,600
2023-01-13	0.900	0.900	0.870	0.890	0.890	72,400
2023-01-12	0.900	0.900	0.880	0.880	0.880	32,500
2023-01-11	0.910	0.960	0.890	0.900	0.900	78,800
2023-01-10	0.900	0.920	0.900	0.900	0.900	50,900
2023-01-09	0.910	0.910	0.870	0.900	0.900	77,500
2023-01-06	0.890	0.890	0.880	0.880	0.880	12,400
2023-01-05	0.900	0.900	0.880	0.890	0.890	15,100
2023-01-04	0.940	0.950	0.870	0.880	0.880	217,100
2023-01-03	0.940	0.960	0.920	0.930	0.930	24,600
2022-12-30	0.950	0.970	0.910	0.910	0.910	67,500
2022-12-29	0.940	0.950	0.930	0.930	0.930	32,400
2022-12-28	0.940	0.950	0.920	0.930	0.930	57,600
2022-12-23	0.920	0.950	0.920	0.950	0.950	48,900
2022-12-22	0.930	0.930	0.920	0.920	0.920	44,900

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.