Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.930	0.950	0.910	0.950	0.950	20,600
2022-12-20	0.920	0.940	0.910	0.910	0.910	51,300
2022-12-19	0.930	0.930	0.890	0.890	0.890	132,500
2022-12-16	0.910	0.920	0.900	0.910	0.910	51,500
2022-12-15	0.900	0.900	0.890	0.890	0.890	32,400
2022-12-14	0.920	0.940	0.900	0.900	0.900	138,000
2022-12-13	0.920	0.950	0.920	0.920	0.920	82,000
2022-12-12	0.900	0.910	0.900	0.900	0.900	46,900
2022-12-09	0.920	0.920	0.900	0.900	0.900	72,400
2022-12-08	0.920	0.940	0.900	0.920	0.920	59,400
2022-12-07	0.920	0.930	0.900	0.930	0.930	28,100
2022-12-06	0.960	0.960	0.920	0.930	0.930	57,000
2022-12-05	1.000	1.010	0.950	0.950	0.950	76,100
2022-12-02	1.030	1.030	1.000	1.000	1.000	24,700
2022-12-01	1.090	1.090	1.010	1.010	1.010	51,600
2022-11-30	1.060	1.070	1.020	1.070	1.070	74,900
2022-11-29	1.050	1.130	1.050	1.070	1.070	45,600
2022-11-28	1.080	1.080	1.020	1.060	1.060	7,000
2022-11-25	1.040	1.040	1.020	1.020	1.020	16,100
2022-11-24	1.040	1.080	1.020	1.080	1.080	29,400
2022-11-23	1.000	1.020	1.000	1.000	1.000	14,500
2022-11-22	1.060	1.090	1.000	1.000	1.000	53,700
2022-11-21	1.100	1.140	1.050	1.050	1.050	59,100
2022-11-18	1.150	1.170	1.140	1.140	1.140	42,700
2022-11-17	1.170	1.170	1.100	1.130	1.130	26,900
2022-11-16	1.200	1.200	1.120	1.130	1.130	60,800
2022-11-15	1.240	1.290	1.150	1.150	1.150	190,900
2022-11-14	1.040	1.250	1.040	1.200	1.200	181,200
2022-11-11	1.020	1.070	0.990	1.040	1.040	93,600
2022-11-10	0.910	1.060	0.910	0.990	0.990	152,800
2022-11-09	0.930	0.930	0.880	0.900	0.900	48,500
2022-11-08	0.920	0.940	0.920	0.930	0.930	31,500
2022-11-07	0.920	0.950	0.910	0.930	0.930	73,200
2022-11-04	0.910	0.950	0.910	0.940	0.940	83,000
2022-11-03	0.900	0.910	0.890	0.890	0.890	58,000
2022-11-02	0.900	0.910	0.880	0.910	0.910	32,800
2022-11-01	0.900	0.900	0.880	0.880	0.880	71,500
2022-10-31	0.890	0.900	0.890	0.900	0.900	42,800
2022-10-28	0.880	0.890	0.860	0.860	0.860	102,500
2022-10-27	0.880	0.900	0.870	0.870	0.870	86,600
2022-10-26	0.840	0.870	0.840	0.840	0.840	22,400
2022-10-25	0.790	0.840	0.790	0.840	0.840	30,500
2022-10-24	0.800	0.800	0.780	0.790	0.790	40,700
2022-10-21	0.770	0.790	0.760	0.790	0.790	48,600
2022-10-20	0.780	0.790	0.760	0.780	0.780	29,100
2022-10-19	0.790	0.790	0.770	0.770	0.770	21,300
2022-10-18	0.800	0.810	0.790	0.790	0.790	10,000
2022-10-17	0.820	0.840	0.780	0.780	0.780	55,400
2022-10-14	0.800	0.810	0.790	0.810	0.810	47,000
2022-10-13	0.800	0.840	0.800	0.820	0.820	43,900
2022-10-12	0.860	0.860	0.830	0.840	0.840	29,600
2022-10-11	0.900	0.900	0.860	0.870	0.870	72,000
2022-10-07	0.900	0.900	0.870	0.870	0.870	21,400
2022-10-06	0.900	0.900	0.880	0.880	0.880	46,200
2022-10-05	0.940	0.940	0.860	0.870	0.870	98,700
2022-10-04	0.800	0.920	0.800	0.920	0.920	113,700
2022-10-03	0.790	0.790	0.770	0.770	0.770	9,400
2022-09-30	0.790	0.790	0.790	0.790	0.790	2,600
2022-09-29	0.800	0.800	0.780	0.780	0.780	16,100
2022-09-28	0.770	0.800	0.750	0.800	0.800	50,800

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.