Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.360	0.370	0.360	0.360	0.360	128,000
2026-07-22	0.370	0.380	0.360	0.360	0.360	109,000
2026-07-21	0.380	0.390	0.360	0.370	0.370	284,400
2026-07-20	0.380	0.390	0.370	0.380	0.380	133,100
2026-07-17	0.360	0.370	0.360	0.360	0.360	39,700
2026-07-16	0.360	0.360	0.360	0.360	0.360	190,600
2026-07-15	0.380	0.380	0.360	0.360	0.360	187,400
2026-07-14	0.400	0.400	0.380	0.390	0.390	123,800
2026-07-13	0.380	0.380	0.380	0.380	0.380	75,600
2026-07-10	0.380	0.380	0.380	0.380	0.380	48,400
2026-07-09	0.400	0.400	0.380	0.380	0.380	176,500
2026-07-08	0.390	0.390	0.370	0.390	0.390	194,800
2026-07-07	0.390	0.390	0.370	0.380	0.380	206,000
2026-07-06	0.390	0.390	0.380	0.390	0.390	89,600
2026-07-03	0.380	0.400	0.380	0.400	0.400	70,700
2026-07-02	0.380	0.390	0.370	0.380	0.380	301,600
2026-06-30	0.380	0.380	0.370	0.370	0.370	7,900
2026-06-29	0.370	0.370	0.360	0.370	0.370	148,500
2026-06-26	0.370	0.380	0.360	0.370	0.370	152,300
2026-06-25	0.380	0.380	0.370	0.370	0.370	149,300
2026-06-24	0.390	0.390	0.370	0.370	0.370	333,200
2026-06-23	0.400	0.410	0.390	0.400	0.400	330,500
2026-06-22	0.420	0.440	0.400	0.420	0.420	194,900
2026-06-19	0.420	0.440	0.390	0.430	0.430	486,200
2026-06-18	0.380	0.430	0.380	0.430	0.430	834,900
2026-06-17	0.370	0.380	0.360	0.370	0.370	221,600
2026-06-16	0.370	0.380	0.370	0.370	0.370	170,100
2026-06-15	0.390	0.420	0.370	0.380	0.380	602,000
2026-06-12	0.400	0.400	0.370	0.380	0.380	252,400
2026-06-11	0.370	0.410	0.360	0.410	0.410	248,200
2026-06-10	0.380	0.380	0.350	0.350	0.350	88,100
2026-06-09	0.390	0.390	0.360	0.370	0.370	316,500
2026-06-08	0.370	0.390	0.370	0.370	0.370	274,400
2026-06-05	0.390	0.390	0.360	0.380	0.380	529,100
2026-06-04	0.420	0.420	0.400	0.410	0.410	271,100
2026-06-03	0.450	0.450	0.410	0.410	0.410	212,300
2026-06-02	0.420	0.440	0.420	0.440	0.440	161,300
2026-06-01	0.420	0.450	0.400	0.440	0.440	243,400
2026-05-29	0.410	0.420	0.410	0.420	0.420	191,100
2026-05-28	0.400	0.420	0.400	0.410	0.410	286,600
2026-05-27	0.420	0.420	0.400	0.420	0.420	219,300
2026-05-26	0.440	0.440	0.410	0.410	0.410	400,200
2026-05-25	0.410	0.430	0.410	0.420	0.420	26,600
2026-05-22	0.410	0.420	0.410	0.410	0.410	55,900
2026-05-21	0.420	0.430	0.410	0.420	0.420	146,500
2026-05-20	0.400	0.430	0.400	0.410	0.410	228,100
2026-05-19	0.450	0.450	0.390	0.400	0.400	510,400
2026-05-15	0.450	0.450	0.420	0.430	0.430	251,400
2026-05-14	0.470	0.490	0.450	0.460	0.460	344,800
2026-05-13	0.500	0.520	0.470	0.490	0.490	751,900
2026-05-12	0.430	0.490	0.430	0.490	0.490	888,200
2026-05-11	0.410	0.460	0.410	0.450	0.450	946,000
2026-05-08	0.400	0.410	0.400	0.410	0.410	182,700
2026-05-07	0.410	0.420	0.390	0.390	0.390	331,900
2026-05-06	0.390	0.410	0.380	0.400	0.400	221,800
2026-05-05	0.400	0.410	0.380	0.380	0.380	361,000
2026-05-04	0.410	0.410	0.380	0.380	0.380	202,800
2026-05-01	0.390	0.410	0.390	0.410	0.410	240,500
2026-04-30	0.380	0.400	0.380	0.390	0.390	137,200
2026-04-29	0.390	0.390	0.380	0.380	0.380	322,600

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.