Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.400	0.410	0.380	0.390	0.390	239,800
2026-04-27	0.400	0.420	0.400	0.410	0.410	291,400
2026-04-24	0.400	0.410	0.390	0.400	0.400	426,300
2026-04-23	0.430	0.430	0.370	0.390	0.390	1,104,700
2026-04-22	0.430	0.440	0.410	0.420	0.420	379,700
2026-04-21	0.450	0.450	0.410	0.420	0.420	327,200
2026-04-20	0.440	0.450	0.420	0.450	0.450	487,500
2026-04-17	0.430	0.470	0.430	0.440	0.440	537,900
2026-04-16	0.420	0.430	0.410	0.420	0.420	153,100
2026-04-15	0.410	0.430	0.410	0.420	0.420	117,400
2026-04-14	0.400	0.440	0.400	0.420	0.420	513,200
2026-04-13	0.400	0.430	0.390	0.420	0.420	367,800
2026-04-10	0.420	0.420	0.400	0.400	0.400	147,800
2026-04-09	0.400	0.430	0.390	0.430	0.430	423,200
2026-04-08	0.410	0.410	0.380	0.380	0.380	493,800
2026-04-07	0.400	0.400	0.370	0.380	0.380	435,300
2026-04-06	0.390	0.400	0.390	0.400	0.400	66,100
2026-04-02	0.380	0.400	0.380	0.400	0.400	316,200
2026-04-01	0.380	0.430	0.380	0.410	0.410	618,300
2026-03-31	0.360	0.390	0.360	0.370	0.370	586,000
2026-03-30	0.390	0.400	0.360	0.360	0.360	936,700
2026-03-27	0.390	0.410	0.390	0.400	0.400	317,200
2026-03-26	0.420	0.430	0.390	0.400	0.400	463,200
2026-03-25	0.430	0.430	0.420	0.420	0.420	406,400
2026-03-24	0.400	0.430	0.400	0.420	0.420	356,100
2026-03-23	0.400	0.410	0.390	0.400	0.400	595,700
2026-03-20	0.400	0.410	0.380	0.390	0.390	507,400
2026-03-19	0.400	0.420	0.380	0.400	0.400	848,000
2026-03-18	0.450	0.450	0.420	0.430	0.430	650,800
2026-03-17	0.480	0.480	0.440	0.450	0.450	583,300
2026-03-16	0.450	0.490	0.450	0.470	0.470	497,700
2026-03-13	0.500	0.520	0.440	0.460	0.460	1,053,900
2026-03-12	0.530	0.530	0.500	0.500	0.500	174,500
2026-03-11	0.540	0.540	0.510	0.520	0.520	207,100
2026-03-10	0.510	0.540	0.510	0.540	0.540	562,300
2026-03-09	0.500	0.520	0.500	0.510	0.510	480,200
2026-03-06	0.520	0.530	0.500	0.500	0.500	398,300
2026-03-05	0.560	0.560	0.520	0.520	0.520	451,300
2026-03-04	0.540	0.560	0.530	0.540	0.540	350,400
2026-03-03	0.550	0.550	0.520	0.540	0.540	677,800
2026-03-02	0.590	0.600	0.570	0.600	0.600	370,400
2026-02-27	0.580	0.620	0.560	0.610	0.610	526,700
2026-02-26	0.550	0.580	0.530	0.580	0.580	295,500
2026-02-25	0.560	0.570	0.530	0.550	0.550	320,800
2026-02-24	0.530	0.580	0.510	0.560	0.560	745,800
2026-02-23	0.580	0.590	0.500	0.510	0.510	1,018,900
2026-02-20	0.580	0.580	0.550	0.580	0.580	167,000
2026-02-19	0.580	0.600	0.560	0.580	0.580	532,500
2026-02-18	0.580	0.600	0.570	0.580	0.580	511,100
2026-02-17	0.560	0.580	0.510	0.570	0.570	752,400
2026-02-13	0.560	0.580	0.530	0.560	0.560	477,900
2026-02-12	0.680	0.680	0.550	0.550	0.550	824,600
2026-02-11	0.660	0.680	0.620	0.640	0.640	380,100
2026-02-10	0.640	0.670	0.630	0.650	0.650	469,300
2026-02-09	0.650	0.700	0.630	0.660	0.660	827,200
2026-02-06	0.660	0.660	0.620	0.640	0.640	223,600
2026-02-05	0.660	0.690	0.580	0.660	0.660	1,291,800
2026-02-04	0.740	0.760	0.660	0.670	0.670	1,035,600
2026-02-03	0.710	0.760	0.690	0.730	0.730	943,000
2026-02-02	0.690	0.720	0.630	0.690	0.690	591,900

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.