Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.780	0.790	0.660	0.710	0.710	1,901,200
2026-01-29	0.900	0.900	0.710	0.810	0.810	2,310,700
2026-01-28	0.790	0.920	0.770	0.830	0.830	3,101,500
2026-01-27	0.650	0.790	0.630	0.730	0.730	2,356,000
2026-01-26	0.570	0.660	0.570	0.640	0.640	4,322,600
2026-01-23	0.510	0.550	0.510	0.510	0.510	1,048,400
2026-01-22	0.510	0.520	0.490	0.500	0.500	1,373,100
2026-01-21	0.530	0.530	0.500	0.500	0.500	1,211,300
2026-01-20	0.530	0.540	0.490	0.500	0.500	1,153,300
2026-01-19	0.510	0.550	0.500	0.550	0.550	958,700
2026-01-16	0.530	0.540	0.480	0.500	0.500	1,225,300
2026-01-15	0.600	0.600	0.510	0.530	0.530	992,900
2026-01-14	0.460	0.550	0.410	0.540	0.540	5,813,700
2026-01-13	0.670	0.670	0.450	0.450	0.450	10,076,500
2026-01-12	0.550	0.670	0.530	0.650	0.650	5,273,800
2026-01-09	0.380	0.440	0.370	0.440	0.440	2,280,600
2026-01-08	0.380	0.380	0.360	0.370	0.370	1,245,400
2026-01-07	0.370	0.400	0.350	0.370	0.370	3,919,200
2026-01-06	0.480	0.540	0.470	0.480	0.480	1,926,300
2026-01-05	0.450	0.490	0.450	0.470	0.470	600,900
2026-01-02	0.440	0.440	0.400	0.430	0.430	178,700
2025-12-31	0.440	0.460	0.410	0.420	0.420	117,800
2025-12-30	0.380	0.470	0.380	0.420	0.420	1,073,000
2025-12-29	0.330	0.410	0.330	0.380	0.380	585,600
2025-12-24	0.350	0.350	0.330	0.330	0.330	33,900
2025-12-23	0.350	0.370	0.340	0.340	0.340	122,700
2025-12-22	0.350	0.360	0.340	0.340	0.340	243,400
2025-12-19	0.300	0.360	0.300	0.340	0.340	548,900
2025-12-18	0.330	0.330	0.290	0.300	0.300	267,300
2025-12-17	0.340	0.350	0.320	0.330	0.330	109,600
2025-12-16	0.350	0.350	0.340	0.340	0.340	164,900
2025-12-15	0.350	0.360	0.350	0.350	0.350	182,900
2025-12-12	0.330	0.360	0.320	0.350	0.350	646,600
2025-12-11	0.320	0.340	0.310	0.320	0.320	127,500
2025-12-10	0.310	0.310	0.300	0.310	0.310	58,000
2025-12-09	0.330	0.330	0.300	0.300	0.300	114,300
2025-12-08	0.350	0.350	0.320	0.330	0.330	66,300
2025-12-05	0.270	0.350	0.270	0.350	0.350	1,168,500
2025-12-04	0.280	0.280	0.260	0.270	0.270	204,800
2025-12-03	0.290	0.290	0.280	0.280	0.280	122,100
2025-12-02	0.290	0.290	0.280	0.280	0.280	157,400
2025-12-01	0.280	0.300	0.280	0.300	0.300	213,900
2025-11-28	0.300	0.300	0.270	0.280	0.280	280,800
2025-11-27	0.300	0.300	0.290	0.300	0.300	7,800
2025-11-26	0.290	0.300	0.290	0.300	0.300	84,100
2025-11-25	0.280	0.280	0.280	0.280	0.280	15,600
2025-11-24	0.280	0.280	0.280	0.280	0.280	46,000
2025-11-21	0.280	0.290	0.280	0.280	0.280	29,200
2025-11-20	0.290	0.290	0.280	0.280	0.280	157,000
2025-11-19	0.290	0.290	0.280	0.280	0.280	213,700
2025-11-18	0.280	0.320	0.280	0.290	0.290	139,400
2025-11-17	0.300	0.300	0.280	0.280	0.280	82,900
2025-11-14	0.310	0.310	0.280	0.290	0.290	332,000
2025-11-13	0.320	0.320	0.310	0.310	0.310	45,100
2025-11-12	0.330	0.330	0.310	0.320	0.320	43,600
2025-11-11	0.330	0.330	0.320	0.330	0.330	18,000
2025-11-10	0.300	0.340	0.300	0.330	0.330	207,400
2025-11-07	0.330	0.330	0.300	0.300	0.300	112,100
2025-11-06	0.340	0.340	0.330	0.330	0.330	38,000
2025-11-05	0.330	0.330	0.330	0.330	0.330	55,000

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.