Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.330	0.330	0.320	0.330	0.330	58,100
2025-11-03	0.360	0.360	0.340	0.340	0.340	76,200
2025-10-31	0.340	0.360	0.330	0.360	0.360	62,700
2025-10-30	0.350	0.350	0.330	0.330	0.330	38,000
2025-10-29	0.330	0.350	0.330	0.340	0.340	64,800
2025-10-28	0.320	0.350	0.320	0.320	0.320	76,100
2025-10-27	0.330	0.340	0.310	0.320	0.320	91,500
2025-10-24	0.350	0.350	0.320	0.340	0.340	89,600
2025-10-23	0.340	0.370	0.340	0.350	0.350	42,600
2025-10-22	0.370	0.370	0.320	0.330	0.330	201,500
2025-10-21	0.380	0.390	0.360	0.370	0.370	44,300
2025-10-20	0.360	0.390	0.350	0.390	0.390	64,200
2025-10-17	0.350	0.370	0.350	0.360	0.360	198,800
2025-10-16	0.400	0.400	0.350	0.360	0.360	170,900
2025-10-15	0.410	0.450	0.390	0.400	0.400	129,000
2025-10-14	0.410	0.420	0.410	0.410	0.410	110,000
2025-10-10	0.420	0.430	0.410	0.410	0.410	74,300
2025-10-09	0.450	0.460	0.400	0.410	0.410	151,000
2025-10-08	0.420	0.460	0.420	0.450	0.450	273,700
2025-10-07	0.400	0.430	0.390	0.420	0.420	132,600
2025-10-06	0.430	0.430	0.400	0.400	0.400	138,400
2025-10-03	0.390	0.430	0.390	0.420	0.420	245,000
2025-10-02	0.380	0.400	0.380	0.400	0.400	270,500
2025-10-01	0.390	0.400	0.380	0.400	0.400	116,300
2025-09-30	0.420	0.420	0.390	0.400	0.400	117,900
2025-09-29	0.380	0.420	0.370	0.410	0.410	375,200
2025-09-26	0.390	0.420	0.350	0.370	0.370	790,500
2025-09-25	0.360	0.400	0.360	0.400	0.400	602,400
2025-09-24	0.290	0.350	0.280	0.350	0.350	445,800
2025-09-23	0.290	0.300	0.280	0.280	0.280	309,900
2025-09-22	0.260	0.300	0.260	0.280	0.280	482,500
2025-09-19	0.260	0.270	0.250	0.260	0.260	92,000
2025-09-18	0.260	0.270	0.250	0.250	0.250	57,800
2025-09-17	0.260	0.270	0.260	0.260	0.260	69,000
2025-09-16	0.260	0.260	0.260	0.260	0.260	89,000
2025-09-15	0.250	0.250	0.250	0.250	0.250	114,300
2025-09-12	0.250	0.260	0.250	0.250	0.250	214,400
2025-09-11	0.260	0.260	0.250	0.260	0.260	53,700
2025-09-10	0.260	0.260	0.260	0.260	0.260	102,500
2025-09-09	0.260	0.270	0.260	0.270	0.270	36,700
2025-09-08	0.270	0.270	0.260	0.260	0.260	37,800
2025-09-05	0.270	0.270	0.270	0.270	0.270	97,000
2025-09-04	0.270	0.270	0.260	0.260	0.260	24,200
2025-09-03	0.270	0.280	0.270	0.270	0.270	119,700
2025-09-02	0.260	0.270	0.260	0.260	0.260	51,800
2025-08-29	0.260	0.260	0.260	0.260	0.260	112,300
2025-08-28	0.260	0.260	0.260	0.260	0.260	46,400
2025-08-27	0.270	0.270	0.260	0.260	0.260	286,500
2025-08-26	0.270	0.270	0.260	0.260	0.260	50,000
2025-08-25	0.260	0.270	0.260	0.260	0.260	39,800
2025-08-22	0.270	0.270	0.260	0.260	0.260	15,100
2025-08-21	0.260	0.270	0.250	0.270	0.270	72,800
2025-08-20	0.260	0.260	0.260	0.260	0.260	25,600
2025-08-19	0.250	0.260	0.250	0.260	0.260	142,200
2025-08-18	0.270	0.270	0.260	0.260	0.260	132,000
2025-08-15	0.270	0.270	0.260	0.270	0.270	95,700
2025-08-14	0.280	0.280	0.270	0.270	0.270	19,200
2025-08-13	0.270	0.280	0.270	0.280	0.280	87,500
2025-08-12	0.280	0.280	0.270	0.270	0.270	26,500
2025-08-11	0.270	0.280	0.270	0.270	0.270	47,100

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.