Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.260	0.260	0.260	0.260	0.260	28,800
2025-08-07	0.260	0.280	0.260	0.270	0.270	234,300
2025-08-06	0.260	0.270	0.260	0.260	0.260	86,700
2025-08-05	0.260	0.270	0.260	0.260	0.260	110,800
2025-08-01	0.260	0.260	0.250	0.250	0.250	124,500
2025-07-31	0.270	0.270	0.260	0.270	0.270	81,700
2025-07-30	0.280	0.280	0.250	0.260	0.260	330,200
2025-07-29	0.290	0.290	0.280	0.280	0.280	141,800
2025-07-28	0.300	0.310	0.290	0.290	0.290	61,800
2025-07-25	0.300	0.310	0.290	0.310	0.310	52,300
2025-07-24	0.300	0.310	0.300	0.300	0.300	199,600
2025-07-23	0.300	0.320	0.280	0.300	0.300	260,700
2025-07-22	0.290	0.300	0.280	0.300	0.300	101,000
2025-07-21	0.300	0.300	0.280	0.290	0.290	76,600
2025-07-18	0.280	0.300	0.280	0.280	0.280	68,500
2025-07-17	0.270	0.300	0.260	0.290	0.290	219,700
2025-07-16	0.260	0.270	0.260	0.270	0.270	234,400
2025-07-15	0.270	0.270	0.270	0.270	0.270	67,000
2025-07-14	0.270	0.280	0.260	0.270	0.270	98,500
2025-07-11	0.270	0.280	0.260	0.270	0.270	282,300
2025-07-10	0.280	0.280	0.260	0.260	0.260	166,300
2025-07-09	0.290	0.290	0.270	0.280	0.280	169,800
2025-07-08	0.310	0.310	0.280	0.280	0.280	133,000
2025-07-07	0.300	0.300	0.290	0.300	0.300	87,300
2025-07-04	0.290	0.300	0.290	0.300	0.300	22,200
2025-07-03	0.280	0.290	0.280	0.280	0.280	33,000
2025-07-02	0.280	0.300	0.280	0.280	0.280	275,400
2025-06-30	0.290	0.290	0.280	0.280	0.280	75,100
2025-06-27	0.310	0.310	0.300	0.300	0.300	124,600
2025-06-26	0.280	0.310	0.280	0.310	0.310	193,900
2025-06-25	0.280	0.280	0.280	0.280	0.280	31,000
2025-06-24	0.300	0.300	0.280	0.280	0.280	50,000
2025-06-23	0.280	0.300	0.280	0.290	0.290	105,800
2025-06-20	0.290	0.290	0.280	0.280	0.280	182,400
2025-06-19	0.280	0.290	0.280	0.290	0.290	63,500
2025-06-18	0.310	0.310	0.280	0.280	0.280	213,300
2025-06-17	0.300	0.300	0.280	0.300	0.300	269,400
2025-06-16	0.320	0.320	0.300	0.300	0.300	196,700
2025-06-13	0.330	0.330	0.320	0.320	0.320	47,500
2025-06-12	0.330	0.330	0.320	0.330	0.330	43,700
2025-06-11	0.320	0.330	0.320	0.320	0.320	44,700
2025-06-10	0.350	0.350	0.320	0.320	0.320	295,200
2025-06-09	0.360	0.360	0.350	0.350	0.350	38,700
2025-06-06	0.350	0.360	0.350	0.360	0.360	36,000
2025-06-05	0.320	0.360	0.320	0.340	0.340	214,200
2025-06-04	0.310	0.330	0.310	0.320	0.320	108,800
2025-06-03	0.310	0.320	0.300	0.300	0.300	134,500
2025-06-02	0.330	0.330	0.310	0.310	0.310	18,800
2025-05-30	0.310	0.330	0.300	0.330	0.330	100,800
2025-05-29	0.330	0.330	0.310	0.310	0.310	147,500
2025-05-28	0.370	0.370	0.320	0.320	0.320	223,000
2025-05-27	0.370	0.370	0.360	0.360	0.360	118,800
2025-05-26	0.350	0.370	0.350	0.370	0.370	48,800
2025-05-23	0.340	0.340	0.330	0.340	0.340	222,100
2025-05-22	0.330	0.360	0.330	0.340	0.340	241,600
2025-05-21	0.310	0.340	0.310	0.340	0.340	75,300
2025-05-20	0.310	0.310	0.300	0.310	0.310	132,100
2025-05-16	0.330	0.330	0.300	0.300	0.300	230,400
2025-05-15	0.320	0.330	0.320	0.330	0.330	145,600
2025-05-14	0.330	0.330	0.310	0.310	0.310	53,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.