Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.320	0.340	0.320	0.330	0.330	61,400
2025-05-12	0.320	0.330	0.310	0.320	0.320	65,700
2025-05-09	0.300	0.310	0.280	0.300	0.300	151,600
2025-05-08	0.320	0.320	0.280	0.290	0.290	284,900
2025-05-07	0.340	0.340	0.310	0.310	0.310	210,700
2025-05-06	0.360	0.360	0.340	0.350	0.350	174,700
2025-05-05	0.370	0.370	0.330	0.350	0.350	204,600
2025-05-02	0.380	0.380	0.350	0.360	0.360	129,700
2025-05-01	0.380	0.380	0.360	0.380	0.380	95,500
2025-04-30	0.390	0.390	0.380	0.380	0.380	86,600
2025-04-29	0.360	0.390	0.350	0.380	0.380	128,000
2025-04-28	0.380	0.380	0.360	0.360	0.360	93,700
2025-04-25	0.390	0.390	0.370	0.370	0.370	44,900
2025-04-24	0.390	0.390	0.390	0.390	0.390	28,000
2025-04-23	0.410	0.410	0.390	0.390	0.390	17,100
2025-04-22	0.420	0.420	0.410	0.410	0.410	6,000
2025-04-21	0.410	0.410	0.400	0.400	0.400	10,700
2025-04-17	0.420	0.420	0.380	0.390	0.390	29,100
2025-04-16	0.410	0.430	0.410	0.420	0.420	34,100
2025-04-15	0.440	0.440	0.430	0.430	0.430	35,700
2025-04-14	0.380	0.430	0.380	0.430	0.430	123,000
2025-04-11	0.360	0.370	0.360	0.370	0.370	74,600
2025-04-10	0.390	0.390	0.360	0.360	0.360	100,400
2025-04-09	0.320	0.380	0.320	0.380	0.380	70,200
2025-04-08	0.380	0.380	0.320	0.320	0.320	266,500
2025-04-07	0.350	0.360	0.340	0.350	0.350	42,100
2025-04-04	0.380	0.390	0.330	0.330	0.330	415,500
2025-04-03	0.440	0.450	0.410	0.420	0.420	195,400
2025-04-02	0.480	0.490	0.470	0.480	0.480	125,700
2025-04-01	0.480	0.490	0.480	0.480	0.480	90,000
2025-03-31	0.450	0.510	0.440	0.460	0.460	864,300
2025-03-28	0.450	0.470	0.440	0.450	0.450	923,300
2025-03-27	0.410	0.430	0.390	0.430	0.430	285,400
2025-03-26	0.390	0.450	0.390	0.410	0.410	306,500
2025-03-25	0.380	0.390	0.370	0.380	0.380	113,300
2025-03-24	0.370	0.390	0.370	0.390	0.390	55,100
2025-03-21	0.350	0.370	0.350	0.370	0.370	25,600
2025-03-20	0.370	0.380	0.360	0.360	0.360	39,300
2025-03-19	0.350	0.390	0.350	0.370	0.370	149,000
2025-03-18	0.330	0.380	0.330	0.350	0.350	202,900
2025-03-17	0.330	0.330	0.320	0.330	0.330	216,200
2025-03-14	0.310	0.310	0.300	0.300	0.300	120,500
2025-03-13	0.320	0.330	0.320	0.320	0.320	133,000
2025-03-12	0.320	0.320	0.310	0.320	0.320	38,500
2025-03-11	0.310	0.330	0.310	0.310	0.310	134,600
2025-03-10	0.310	0.310	0.310	0.310	0.310	25,600
2025-03-07	0.270	0.310	0.270	0.310	0.310	308,400
2025-03-06	0.270	0.280	0.270	0.270	0.270	215,000
2025-03-05	0.270	0.270	0.250	0.270	0.270	310,700
2025-03-04	0.270	0.270	0.260	0.270	0.270	89,000
2025-03-03	0.300	0.300	0.280	0.280	0.280	17,300
2025-02-28	0.280	0.280	0.280	0.280	0.280	94,900
2025-02-27	0.260	0.280	0.260	0.280	0.280	93,600
2025-02-26	0.270	0.270	0.260	0.270	0.270	61,400
2025-02-25	0.300	0.300	0.250	0.270	0.270	291,000
2025-02-24	0.290	0.340	0.280	0.290	0.290	580,600
2025-02-21	0.280	0.290	0.260	0.260	0.260	168,200
2025-02-20	0.240	0.280	0.240	0.280	0.280	71,200
2025-02-19	0.260	0.260	0.250	0.250	0.250	78,000
2025-02-18	0.260	0.270	0.260	0.270	0.270	33,800

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.