Oroco Resource Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.310	0.310	0.300	0.300	0.300	21,000
2024-11-18	0.280	0.320	0.280	0.310	0.310	391,300
2024-11-15	0.280	0.300	0.280	0.290	0.290	62,700
2024-11-14	0.280	0.280	0.270	0.280	0.280	74,000
2024-11-13	0.300	0.300	0.260	0.260	0.260	337,600
2024-11-12	0.300	0.300	0.300	0.300	0.300	52,100
2024-11-11	0.330	0.330	0.280	0.300	0.300	171,700
2024-11-08	0.320	0.330	0.320	0.330	0.330	108,100
2024-11-07	0.330	0.330	0.330	0.330	0.330	18,500
2024-11-06	0.330	0.330	0.330	0.330	0.330	90,400
2024-11-05	0.330	0.340	0.330	0.340	0.340	63,500
2024-11-04	0.330	0.330	0.330	0.330	0.330	0
2024-11-01	0.340	0.340	0.330	0.330	0.330	34,000
2024-10-31	0.340	0.340	0.330	0.340	0.340	48,200
2024-10-30	0.340	0.340	0.340	0.340	0.340	24,000
2024-10-29	0.340	0.350	0.340	0.350	0.350	96,900
2024-10-28	0.340	0.340	0.340	0.340	0.340	105,700
2024-10-25	0.340	0.340	0.340	0.340	0.340	38,000
2024-10-24	0.340	0.340	0.340	0.340	0.340	12,500
2024-10-23	0.350	0.350	0.350	0.350	0.350	5,000
2024-10-22	0.340	0.360	0.340	0.340	0.340	83,900
2024-10-21	0.350	0.360	0.340	0.350	0.350	52,300
2024-10-18	0.350	0.360	0.350	0.360	0.360	27,400
2024-10-17	0.340	0.360	0.340	0.360	0.360	23,800
2024-10-16	0.340	0.360	0.340	0.360	0.360	320,600
2024-10-15	0.350	0.350	0.340	0.340	0.340	63,900
2024-10-11	0.350	0.350	0.350	0.350	0.350	4,700
2024-10-10	0.350	0.350	0.340	0.340	0.340	76,500
2024-10-09	0.360	0.360	0.350	0.350	0.350	6,600
2024-10-08	0.360	0.360	0.350	0.350	0.350	117,000
2024-10-07	0.340	0.350	0.330	0.350	0.350	64,700
2024-10-04	0.340	0.340	0.330	0.330	0.330	31,300
2024-10-03	0.340	0.340	0.330	0.330	0.330	25,400
2024-10-02	0.330	0.360	0.330	0.340	0.340	47,500
2024-10-01	0.340	0.340	0.330	0.340	0.340	113,000
2024-09-30	0.360	0.360	0.350	0.350	0.350	26,300
2024-09-27	0.350	0.360	0.350	0.360	0.360	267,500
2024-09-26	0.350	0.350	0.350	0.350	0.350	14,600
2024-09-25	0.350	0.350	0.340	0.340	0.340	108,600
2024-09-24	0.340	0.340	0.330	0.340	0.340	84,900
2024-09-23	0.330	0.350	0.330	0.340	0.340	62,400
2024-09-20	0.340	0.340	0.330	0.330	0.330	45,500
2024-09-19	0.350	0.350	0.340	0.350	0.350	6,200
2024-09-18	0.330	0.330	0.330	0.330	0.330	68,300
2024-09-17	0.330	0.340	0.330	0.330	0.330	152,000
2024-09-16	0.340	0.340	0.330	0.330	0.330	13,500
2024-09-13	0.340	0.340	0.330	0.340	0.340	74,800
2024-09-12	0.340	0.340	0.340	0.340	0.340	177,300
2024-09-11	0.340	0.340	0.340	0.340	0.340	75,900
2024-09-10	0.340	0.340	0.340	0.340	0.340	6,500
2024-09-09	0.340	0.350	0.330	0.350	0.350	126,800
2024-09-06	0.360	0.360	0.340	0.350	0.350	889,800
2024-09-05	0.360	0.360	0.360	0.360	0.360	17,700
2024-09-04	0.360	0.360	0.360	0.360	0.360	62,600
2024-09-03	0.350	0.380	0.350	0.360	0.360	136,600
2024-08-30	0.360	0.380	0.360	0.360	0.360	57,300
2024-08-29	0.360	0.360	0.350	0.360	0.360	239,000
2024-08-28	0.350	0.360	0.350	0.350	0.350	271,900
2024-08-27	0.360	0.360	0.350	0.360	0.360	623,500
2024-08-26	0.360	0.360	0.350	0.350	0.350	117,300

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.