Orogen Royalties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.500	0.520	0.500	0.510	0.459	164,798
2023-03-16	0.510	0.510	0.510	0.510	0.459	1,112
2023-03-15	0.530	0.530	0.500	0.510	0.459	84,067
2023-03-14	0.520	0.520	0.520	0.520	0.468	0
2023-03-13	0.500	0.520	0.500	0.520	0.468	45,703
2023-03-10	0.500	0.510	0.500	0.510	0.459	49,039
2023-03-09	0.490	0.500	0.490	0.500	0.450	63,940
2023-03-08	0.490	0.500	0.490	0.500	0.450	113,980
2023-03-07	0.490	0.510	0.490	0.510	0.459	8,896
2023-03-06	0.490	0.500	0.490	0.500	0.450	147,340
2023-03-03	0.500	0.500	0.500	0.500	0.450	7,228
2023-03-02	0.510	0.510	0.500	0.500	0.450	50,374
2023-03-01	0.510	0.520	0.510	0.520	0.468	81,176
2023-02-28	0.520	0.540	0.500	0.530	0.477	70,501
2023-02-27	0.500	0.520	0.500	0.500	0.450	44,369
2023-02-24	0.500	0.520	0.500	0.510	0.459	42,367
2023-02-23	0.510	0.510	0.500	0.510	0.459	90,183
2023-02-22	0.540	0.540	0.500	0.500	0.450	34,361
2023-02-21	0.540	0.540	0.510	0.540	0.486	179,588
2023-02-17	0.520	0.520	0.520	0.520	0.468	6,783
2023-02-16	0.500	0.540	0.500	0.530	0.477	49,706
2023-02-15	0.500	0.520	0.500	0.510	0.459	18,237
2023-02-14	0.500	0.510	0.500	0.510	0.459	98,968
2023-02-13	0.500	0.520	0.500	0.500	0.450	14,790
2023-02-10	0.510	0.510	0.510	0.510	0.459	72,836
2023-02-09	0.500	0.510	0.500	0.510	0.459	69,500
2023-02-08	0.490	0.490	0.490	0.490	0.441	9,118
2023-02-07	0.500	0.500	0.480	0.480	0.432	153,790
2023-02-06	0.500	0.500	0.490	0.490	0.441	34,027
2023-02-03	0.500	0.500	0.480	0.490	0.441	133,440
2023-02-02	0.540	0.540	0.490	0.490	0.441	225,958
2023-02-01	0.510	0.530	0.500	0.510	0.459	54,822
2023-01-31	0.510	0.510	0.500	0.510	0.459	6,672
2023-01-30	0.520	0.540	0.520	0.520	0.468	87,626
2023-01-27	0.500	0.520	0.490	0.500	0.450	145,672
2023-01-26	0.500	0.520	0.500	0.520	0.468	38,586
2023-01-25	0.500	0.500	0.500	0.500	0.450	4,670
2023-01-24	0.500	0.500	0.500	0.500	0.450	33,249
2023-01-23	0.520	0.520	0.510	0.510	0.459	47,038
2023-01-20	0.520	0.520	0.500	0.510	0.459	23,463
2023-01-19	0.520	0.520	0.500	0.520	0.468	27,022
2023-01-18	0.540	0.540	0.510	0.510	0.459	43,034
2023-01-17	0.540	0.550	0.540	0.540	0.486	63,606
2023-01-16	0.530	0.530	0.530	0.530	0.477	4,226
2023-01-13	0.520	0.530	0.520	0.520	0.468	41,811
2023-01-12	0.510	0.530	0.510	0.530	0.477	419,780
2023-01-11	0.510	0.520	0.510	0.510	0.459	278,890
2023-01-10	0.500	0.510	0.500	0.510	0.459	42,145
2023-01-09	0.510	0.510	0.510	0.510	0.459	31,803
2023-01-06	0.510	0.520	0.500	0.520	0.468	111,311
2023-01-05	0.500	0.500	0.500	0.500	0.450	8,896
2023-01-04	0.490	0.500	0.490	0.490	0.441	41,811
2023-01-03	0.520	0.530	0.520	0.530	0.477	7,006
2022-12-30	0.470	0.530	0.470	0.530	0.477	73,726
2022-12-29	0.500	0.520	0.500	0.520	0.468	49,039
2022-12-28	0.520	0.520	0.510	0.520	0.468	71,835
2022-12-23	0.510	0.510	0.500	0.510	0.459	20,572
2022-12-22	0.510	0.510	0.490	0.510	0.459	84,846
2022-12-21	0.500	0.520	0.500	0.510	0.459	46,259
2022-12-20	0.500	0.500	0.490	0.500	0.450	34,917

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.