Orogen Royalties Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.200	2.200	2.150	2.150	2.150	21,900
2025-10-30	2.190	2.190	2.130	2.180	2.180	29,300
2025-10-29	2.110	2.180	2.110	2.130	2.130	25,900
2025-10-28	2.090	2.120	2.080	2.090	2.090	29,800
2025-10-27	2.190	2.190	2.080	2.100	2.100	20,800
2025-10-24	2.200	2.200	2.170	2.200	2.200	34,100
2025-10-23	2.200	2.250	2.150	2.210	2.210	19,400
2025-10-22	2.110	2.150	2.090	2.100	2.100	42,900
2025-10-21	2.220	2.250	2.120	2.210	2.210	39,200
2025-10-20	2.210	2.300	2.170	2.200	2.200	135,700
2025-10-17	2.170	2.240	2.150	2.210	2.210	51,900
2025-10-16	2.280	2.300	2.200	2.200	2.200	44,400
2025-10-15	2.300	2.340	2.250	2.270	2.270	41,600
2025-10-14	2.310	2.350	2.290	2.290	2.290	44,000
2025-10-10	2.310	2.380	2.310	2.320	2.320	23,000
2025-10-09	2.360	2.410	2.300	2.300	2.300	42,200
2025-10-08	2.290	2.360	2.290	2.360	2.360	25,000
2025-10-07	2.330	2.330	2.260	2.270	2.270	19,800
2025-10-06	2.340	2.370	2.300	2.300	2.300	49,600
2025-10-03	2.300	2.400	2.300	2.320	2.320	23,000
2025-10-02	2.500	2.500	2.250	2.350	2.350	46,900
2025-10-01	2.500	2.520	2.380	2.400	2.400	51,800
2025-09-30	2.590	2.600	2.460	2.480	2.480	43,600
2025-09-29	2.400	2.650	2.400	2.620	2.620	176,800
2025-09-26	2.270	2.430	2.270	2.400	2.400	76,100
2025-09-25	2.300	2.330	2.230	2.240	2.240	31,800
2025-09-24	2.440	2.440	2.270	2.280	2.280	59,100
2025-09-23	2.440	2.470	2.370	2.420	2.420	95,700
2025-09-22	2.320	2.480	2.310	2.470	2.470	107,200
2025-09-19	2.240	2.290	2.200	2.290	2.290	59,300
2025-09-18	2.270	2.270	2.200	2.270	2.270	34,800
2025-09-17	2.290	2.410	2.260	2.270	2.270	39,600
2025-09-16	2.350	2.490	2.270	2.270	2.270	109,000
2025-09-15	2.310	2.370	2.280	2.340	2.340	75,700
2025-09-12	2.060	2.290	2.060	2.280	2.280	163,000
2025-09-11	2.000	2.060	2.000	2.060	2.060	52,800
2025-09-10	1.970	2.040	1.940	2.000	2.000	64,600
2025-09-09	1.950	1.980	1.940	1.950	1.950	38,300
2025-09-08	1.890	1.950	1.890	1.950	1.950	192,800
2025-09-05	1.860	1.880	1.800	1.870	1.870	63,600
2025-09-04	1.880	1.900	1.780	1.800	1.800	33,100
2025-09-03	1.820	1.880	1.790	1.880	1.880	134,400
2025-09-02	1.770	1.800	1.740	1.760	1.760	157,300
2025-08-29	1.720	1.770	1.710	1.720	1.720	100,300
2025-08-28	1.700	1.730	1.700	1.710	1.710	34,800
2025-08-27	1.720	1.720	1.680	1.680	1.680	47,100
2025-08-26	1.720	1.720	1.720	1.720	1.720	11,000
2025-08-25	1.720	1.720	1.700	1.720	1.720	92,500
2025-08-22	1.720	1.720	1.710	1.710	1.710	88,100
2025-08-21	1.720	1.720	1.700	1.720	1.720	109,000
2025-08-20	1.700	1.730	1.700	1.720	1.720	20,500
2025-08-19	1.740	1.740	1.700	1.720	1.720	60,300
2025-08-18	1.740	1.750	1.720	1.740	1.740	56,800
2025-08-15	1.720	1.750	1.710	1.740	1.740	60,700
2025-08-14	1.720	1.750	1.700	1.710	1.710	133,200
2025-08-13	1.780	1.780	1.730	1.740	1.740	42,100
2025-08-12	1.790	1.790	1.740	1.740	1.740	53,200
2025-08-11	1.770	1.790	1.770	1.780	1.780	24,400
2025-08-08	1.800	1.800	1.750	1.790	1.790	63,600
2025-08-07	1.790	1.790	1.760	1.790	1.790	28,800

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.