Ongwe Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.020	0.020	0.020	0.020	0.320	6,250
2023-12-01	0.010	0.020	0.010	0.020	0.320	34,250
2023-11-30	0.010	0.010	0.010	0.010	0.160	0
2023-11-29	0.010	0.010	0.010	0.010	0.160	125
2023-11-28	0.010	0.010	0.010	0.010	0.160	688
2023-11-27	0.010	0.010	0.010	0.010	0.160	456
2023-11-24	0.010	0.010	0.010	0.010	0.160	2,063
2023-11-23	0.010	0.010	0.010	0.010	0.160	563
2023-11-22	0.010	0.010	0.010	0.010	0.160	0
2023-11-21	0.010	0.010	0.010	0.010	0.160	938
2023-11-20	0.010	0.010	0.010	0.010	0.160	500
2023-11-17	0.010	0.010	0.010	0.010	0.160	0
2023-11-16	0.010	0.010	0.010	0.010	0.160	0
2023-11-15	0.010	0.010	0.010	0.010	0.160	750
2023-11-14	0.010	0.010	0.010	0.010	0.160	4,581
2023-11-13	0.010	0.010	0.010	0.010	0.160	0
2023-11-10	0.010	0.010	0.010	0.010	0.160	1,438
2023-11-09	0.010	0.010	0.010	0.010	0.160	0
2023-11-08	0.010	0.010	0.010	0.010	0.160	0
2023-11-07	0.010	0.010	0.010	0.010	0.160	0
2023-11-06	0.010	0.010	0.010	0.010	0.160	0
2023-11-03	0.010	0.010	0.010	0.010	0.160	0
2023-11-02	0.010	0.010	0.010	0.010	0.160	288
2023-11-01	0.010	0.010	0.010	0.010	0.160	0
2023-10-31	0.010	0.010	0.010	0.010	0.160	125
2023-10-30	0.010	0.010	0.010	0.010	0.160	0
2023-10-27	0.010	0.010	0.010	0.010	0.160	0
2023-10-26	0.010	0.010	0.010	0.010	0.160	694
2023-10-25	0.010	0.010	0.010	0.010	0.160	0
2023-10-24	0.010	0.010	0.010	0.010	0.160	0
2023-10-23	0.010	0.010	0.010	0.010	0.160	625
2023-10-20	0.010	0.010	0.010	0.010	0.160	0
2023-10-19	0.010	0.010	0.010	0.010	0.160	63
2023-10-18	0.010	0.010	0.010	0.010	0.160	2,750
2023-10-17	0.010	0.010	0.010	0.010	0.160	363
2023-10-16	0.010	0.010	0.010	0.010	0.160	2,219
2023-10-13	0.010	0.010	0.010	0.010	0.160	313
2023-10-12	0.010	0.010	0.010	0.010	0.160	1,625
2023-10-11	0.010	0.010	0.010	0.010	0.160	0
2023-10-10	0.010	0.010	0.010	0.010	0.160	188
2023-10-06	0.010	0.010	0.010	0.010	0.160	200
2023-10-05	0.010	0.010	0.010	0.010	0.160	1,750
2023-10-04	0.010	0.010	0.010	0.010	0.160	0
2023-10-03	0.010	0.010	0.010	0.010	0.160	12,000
2023-10-02	0.010	0.010	0.010	0.010	0.160	0
2023-09-29	0.010	0.010	0.010	0.010	0.160	1,250
2023-09-28	0.010	0.010	0.010	0.010	0.160	0
2023-09-27	0.010	0.010	0.010	0.010	0.160	1,563
2023-09-26	0.010	0.010	0.010	0.010	0.160	625
2023-09-25	0.010	0.010	0.010	0.010	0.160	0
2023-09-22	0.010	0.010	0.010	0.010	0.160	0
2023-09-21	0.010	0.010	0.010	0.010	0.160	1,063
2023-09-20	0.010	0.010	0.010	0.010	0.160	938
2023-09-19	0.010	0.010	0.010	0.010	0.160	0
2023-09-18	0.010	0.010	0.010	0.010	0.160	625
2023-09-15	0.010	0.010	0.010	0.010	0.160	2,500
2023-09-14	0.010	0.010	0.010	0.010	0.160	0
2023-09-13	0.010	0.010	0.010	0.010	0.160	1,063
2023-09-12	0.010	0.010	0.010	0.010	0.160	1,256
2023-09-11	0.010	0.010	0.010	0.010	0.160	1,250

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.