Ongwe Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.010	0.010	0.010	0.010	0.160	63
2023-09-07	0.020	0.020	0.020	0.020	0.320	0
2023-09-06	0.020	0.020	0.020	0.020	0.320	0
2023-09-05	0.020	0.020	0.020	0.020	0.320	0
2023-09-01	0.020	0.020	0.020	0.020	0.320	0
2023-08-31	0.020	0.020	0.020	0.020	0.320	0
2023-08-30	0.020	0.020	0.020	0.020	0.320	0
2023-08-29	0.020	0.020	0.020	0.020	0.320	0
2023-08-28	0.020	0.020	0.020	0.020	0.320	0
2023-08-25	0.020	0.020	0.020	0.020	0.320	0
2023-08-24	0.020	0.020	0.020	0.020	0.320	0
2023-08-23	0.020	0.020	0.020	0.020	0.320	6,188
2023-08-22	0.010	0.010	0.010	0.010	0.160	0
2023-08-21	0.010	0.010	0.010	0.010	0.160	30,188
2023-08-18	0.010	0.010	0.010	0.010	0.160	19
2023-08-17	0.010	0.010	0.010	0.010	0.160	31
2023-08-16	0.010	0.010	0.010	0.010	0.160	1,081
2023-08-15	0.010	0.010	0.010	0.010	0.160	0
2023-08-14	0.020	0.020	0.010	0.010	0.160	9,731
2023-08-11	0.010	0.010	0.010	0.010	0.160	5,794
2023-08-10	0.010	0.010	0.010	0.010	0.160	6,750
2023-08-09	0.010	0.010	0.010	0.010	0.160	1,000
2023-08-08	0.020	0.020	0.010	0.010	0.160	10,813
2023-08-04	0.010	0.010	0.010	0.010	0.160	8,063
2023-08-03	0.010	0.010	0.010	0.010	0.160	10,000
2023-08-02	0.010	0.010	0.010	0.010	0.160	6,594
2023-08-01	0.010	0.010	0.010	0.010	0.160	644
2023-07-31	0.010	0.010	0.010	0.010	0.160	1,563
2023-07-28	0.010	0.010	0.010	0.010	0.160	500
2023-07-27	0.010	0.010	0.010	0.010	0.160	2,500
2023-07-26	0.010	0.010	0.010	0.010	0.160	313
2023-07-25	0.010	0.010	0.010	0.010	0.160	438
2023-07-24	0.010	0.010	0.010	0.010	0.160	1,894
2023-07-21	0.010	0.010	0.010	0.010	0.160	34,656
2023-07-20	0.010	0.010	0.010	0.010	0.160	44
2023-07-19	0.010	0.010	0.010	0.010	0.160	0
2023-07-18	0.010	0.010	0.010	0.010	0.160	6,250
2023-07-17	0.010	0.010	0.010	0.010	0.160	0
2023-07-14	0.010	0.010	0.010	0.010	0.160	15,131
2023-07-13	0.010	0.010	0.010	0.010	0.160	8,438
2023-07-12	0.010	0.010	0.010	0.010	0.160	0
2023-07-11	0.010	0.010	0.010	0.010	0.160	125
2023-07-10	0.010	0.010	0.010	0.010	0.160	0
2023-07-07	0.010	0.010	0.010	0.010	0.160	1,875
2023-07-06	0.010	0.010	0.010	0.010	0.160	2,188
2023-07-05	0.010	0.010	0.010	0.010	0.160	0
2023-07-04	0.010	0.010	0.010	0.010	0.160	13,875
2023-06-30	0.010	0.010	0.010	0.010	0.160	9,000
2023-06-29	0.010	0.010	0.010	0.010	0.160	2,375
2023-06-28	0.010	0.010	0.010	0.010	0.160	77,781
2023-06-27	0.010	0.010	0.010	0.010	0.160	0
2023-06-26	0.010	0.010	0.010	0.010	0.160	28,125
2023-06-23	0.020	0.020	0.010	0.010	0.160	9,669
2023-06-22	0.010	0.010	0.010	0.010	0.160	0
2023-06-21	0.020	0.020	0.010	0.010	0.160	26,856
2023-06-20	0.020	0.020	0.020	0.020	0.320	1,250
2023-06-19	0.010	0.010	0.010	0.010	0.160	0
2023-06-16	0.010	0.010	0.010	0.010	0.160	0
2023-06-15	0.010	0.010	0.010	0.010	0.160	0
2023-06-14	0.010	0.010	0.010	0.010	0.160	50

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.