Ongwe Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.010	0.010	0.010	0.010	0.160	0
2023-06-12	0.010	0.010	0.010	0.010	0.160	0
2023-06-09	0.010	0.010	0.010	0.010	0.160	31
2023-06-08	0.010	0.010	0.010	0.010	0.160	2,125
2023-06-07	0.010	0.010	0.010	0.010	0.160	0
2023-06-06	0.010	0.010	0.010	0.010	0.160	0
2023-06-05	0.010	0.010	0.010	0.010	0.160	1,250
2023-06-02	0.010	0.010	0.010	0.010	0.160	94
2023-06-01	0.010	0.010	0.010	0.010	0.160	781
2023-05-31	0.020	0.020	0.020	0.020	0.320	0
2023-05-30	0.020	0.020	0.020	0.020	0.320	0
2023-05-29	0.020	0.020	0.020	0.020	0.320	0
2023-05-26	0.020	0.020	0.020	0.020	0.320	0
2023-05-25	0.020	0.020	0.020	0.020	0.320	3,125
2023-05-24	0.020	0.020	0.020	0.020	0.320	0
2023-05-23	0.020	0.020	0.020	0.020	0.320	63
2023-05-19	0.020	0.020	0.020	0.020	0.320	125
2023-05-18	0.020	0.020	0.020	0.020	0.320	0
2023-05-17	0.020	0.020	0.020	0.020	0.320	0
2023-05-16	0.020	0.020	0.020	0.020	0.320	0
2023-05-15	0.020	0.020	0.020	0.020	0.320	831
2023-05-12	0.010	0.010	0.010	0.010	0.160	25
2023-05-11	0.010	0.010	0.010	0.010	0.160	6,750
2023-05-10	0.010	0.010	0.010	0.010	0.160	0
2023-05-09	0.010	0.010	0.010	0.010	0.160	638
2023-05-08	0.020	0.020	0.020	0.020	0.320	0
2023-05-05	0.020	0.020	0.020	0.020	0.320	9,438
2023-05-04	0.020	0.020	0.020	0.020	0.320	7,938
2023-05-03	0.020	0.020	0.020	0.020	0.320	0
2023-05-02	0.020	0.020	0.020	0.020	0.320	0
2023-05-01	0.020	0.020	0.020	0.020	0.320	63
2023-04-28	0.020	0.020	0.020	0.020	0.320	43,631
2023-04-27	0.020	0.020	0.020	0.020	0.320	0
2023-04-26	0.020	0.020	0.020	0.020	0.320	1,250
2023-04-25	0.020	0.020	0.020	0.020	0.320	0
2023-04-24	0.020	0.020	0.020	0.020	0.320	125
2023-04-21	0.020	0.020	0.020	0.020	0.320	0
2023-04-20	0.020	0.020	0.020	0.020	0.320	0
2023-04-19	0.020	0.020	0.020	0.020	0.320	0
2023-04-18	0.020	0.020	0.020	0.020	0.320	625
2023-04-17	0.020	0.020	0.020	0.020	0.320	0
2023-04-14	0.020	0.020	0.020	0.020	0.320	0
2023-04-13	0.020	0.020	0.020	0.020	0.320	56
2023-04-12	0.020	0.020	0.020	0.020	0.320	563
2023-04-11	0.020	0.020	0.020	0.020	0.320	438
2023-04-10	0.020	0.020	0.020	0.020	0.320	1,281
2023-04-06	0.020	0.020	0.020	0.020	0.320	3,188
2023-04-05	0.020	0.020	0.020	0.020	0.320	0
2023-04-04	0.020	0.020	0.020	0.020	0.320	0
2023-04-03	0.020	0.020	0.020	0.020	0.320	1,650
2023-03-31	0.020	0.020	0.020	0.020	0.320	938
2023-03-30	0.030	0.030	0.030	0.030	0.480	0
2023-03-29	0.030	0.030	0.030	0.030	0.480	63
2023-03-28	0.020	0.020	0.020	0.020	0.320	61,769
2023-03-27	0.020	0.020	0.020	0.020	0.320	0
2023-03-24	0.020	0.020	0.020	0.020	0.320	4,750
2023-03-23	0.030	0.030	0.030	0.030	0.480	11,156
2023-03-22	0.030	0.030	0.030	0.030	0.480	1,250
2023-03-21	0.030	0.030	0.030	0.030	0.480	11,631
2023-03-20	0.030	0.030	0.030	0.030	0.480	7,550

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.