Ongwe Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.030	0.030	0.030	0.030	0.480	0
2025-05-08	0.030	0.030	0.030	0.030	0.480	0
2025-05-07	0.030	0.030	0.030	0.030	0.480	125
2025-05-06	0.030	0.030	0.030	0.030	0.480	1,938
2025-05-05	0.030	0.030	0.030	0.030	0.480	5,831
2025-05-02	0.040	0.040	0.040	0.040	0.640	0
2025-05-01	0.040	0.040	0.040	0.040	0.640	0
2025-04-30	0.040	0.040	0.040	0.040	0.640	0
2025-04-29	0.040	0.040	0.040	0.040	0.640	1,313
2025-04-28	0.040	0.040	0.040	0.040	0.640	3,813
2025-04-25	0.030	0.030	0.030	0.030	0.480	688
2025-04-24	0.030	0.030	0.030	0.030	0.480	0
2025-04-23	0.030	0.030	0.030	0.030	0.480	0
2025-04-22	0.030	0.030	0.030	0.030	0.480	1,250
2025-04-21	0.040	0.040	0.030	0.030	0.480	4,419
2025-04-17	0.040	0.040	0.040	0.040	0.640	16,194
2025-04-16	0.040	0.040	0.040	0.040	0.640	3,875
2025-04-15	0.040	0.040	0.040	0.040	0.640	3,125
2025-04-14	0.040	0.040	0.040	0.040	0.640	9,031
2025-04-11	0.050	0.050	0.040	0.040	0.640	14,750
2025-04-10	0.040	0.040	0.040	0.040	0.640	5,813
2025-04-09	0.040	0.040	0.040	0.040	0.640	3,438
2025-04-08	0.030	0.030	0.030	0.030	0.480	0
2025-04-07	0.030	0.030	0.030	0.030	0.480	0
2025-04-04	0.030	0.030	0.030	0.030	0.480	0
2025-04-03	0.040	0.040	0.030	0.030	0.480	1,156
2025-04-02	0.040	0.040	0.040	0.040	0.640	1,375
2025-04-01	0.030	0.030	0.030	0.030	0.480	0
2025-03-31	0.030	0.030	0.030	0.030	0.480	2,219
2025-03-28	0.040	0.040	0.040	0.040	0.640	1,438
2025-03-27	0.030	0.040	0.030	0.040	0.640	4,063
2025-03-26	0.040	0.040	0.040	0.040	0.640	813
2025-03-25	0.040	0.040	0.040	0.040	0.640	0
2025-03-24	0.030	0.040	0.030	0.040	0.640	2,656
2025-03-21	0.040	0.040	0.040	0.040	0.640	1,250
2025-03-20	0.040	0.040	0.040	0.040	0.640	0
2025-03-19	0.040	0.040	0.040	0.040	0.640	3,313
2025-03-18	0.040	0.040	0.040	0.040	0.640	0
2025-03-17	0.040	0.040	0.040	0.040	0.640	2,031
2025-03-14	0.040	0.040	0.040	0.040	0.640	625
2025-03-13	0.040	0.040	0.040	0.040	0.640	6,250
2025-03-12	0.040	0.040	0.040	0.040	0.640	0
2025-03-11	0.040	0.040	0.040	0.040	0.640	0
2025-03-10	0.040	0.040	0.040	0.040	0.640	375
2025-03-07	0.040	0.040	0.040	0.040	0.640	6,875
2025-03-06	0.030	0.030	0.030	0.030	0.480	0
2025-03-05	0.030	0.030	0.030	0.030	0.480	0
2025-03-04	0.030	0.030	0.030	0.030	0.480	375
2025-03-03	0.030	0.030	0.030	0.030	0.480	0
2025-02-28	0.030	0.030	0.030	0.030	0.480	0
2025-02-27	0.030	0.030	0.030	0.030	0.480	1,000
2025-02-26	0.030	0.030	0.030	0.030	0.480	563
2025-02-25	0.030	0.030	0.030	0.030	0.480	0
2025-02-24	0.030	0.030	0.030	0.030	0.480	63
2025-02-21	0.030	0.030	0.030	0.030	0.480	0
2025-02-20	0.030	0.030	0.030	0.030	0.480	5,188
2025-02-19	0.040	0.040	0.040	0.040	0.640	1,563
2025-02-18	0.040	0.040	0.040	0.040	0.640	18,313
2025-02-14	0.040	0.040	0.040	0.040	0.640	3,625
2025-02-13	0.040	0.040	0.040	0.040	0.640	3,250

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.