EvokAI Creative Labs Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1.490	1.490	1.490	1.490	14.900	0
2023-09-05	1.480	1.490	1.480	1.490	14.900	100
2023-09-01	1.500	1.500	1.500	1.500	15.000	0
2023-08-31	1.500	1.500	1.500	1.500	15.000	0
2023-08-30	1.650	1.650	1.500	1.500	15.000	430
2023-08-29	1.790	1.790	1.700	1.700	17.000	120
2023-08-28	1.730	1.790	1.730	1.790	17.900	120
2023-08-25	1.800	1.800	1.750	1.770	17.700	180
2023-08-24	1.820	1.820	1.820	1.820	18.200	140
2023-08-23	1.840	1.850	1.820	1.830	18.300	160
2023-08-22	1.830	1.840	1.830	1.840	18.400	150
2023-08-21	1.840	1.840	1.800	1.830	18.300	150
2023-08-18	1.810	1.840	1.780	1.840	18.400	120
2023-08-17	1.840	1.840	1.840	1.840	18.400	170
2023-08-16	1.810	1.820	1.810	1.820	18.200	200
2023-08-15	1.810	1.850	1.800	1.850	18.500	220
2023-08-14	1.800	1.800	1.800	1.800	18.000	170
2023-08-11	1.650	1.700	1.650	1.650	16.500	420
2023-08-10	1.600	1.600	1.600	1.600	16.000	10
2023-08-09	1.640	1.740	1.600	1.600	16.000	100
2023-08-08	1.910	1.910	1.590	1.600	16.000	170
2023-08-04	1.910	1.910	1.900	1.900	19.000	190
2023-08-03	1.890	1.915	1.890	1.915	19.150	310
2023-08-02	1.890	1.890	1.890	1.890	18.900	190
2023-08-01	1.880	1.890	1.850	1.850	18.500	210
2023-07-31	1.900	1.900	1.850	1.850	18.500	250
2023-07-28	1.890	1.900	1.890	1.900	19.000	480
2023-07-27	1.930	1.930	1.750	1.900	19.000	350
2023-07-26	1.940	1.940	1.940	1.940	19.400	210
2023-07-25	1.950	2.000	1.940	1.940	19.400	330
2023-07-24	1.950	1.950	1.950	1.950	19.500	340
2023-07-21	2.000	2.000	1.990	2.000	20.000	430
2023-07-20	1.910	1.910	1.910	1.910	19.100	310
2023-07-19	1.990	1.990	1.990	1.990	19.900	310
2023-07-18	1.930	1.950	1.930	1.930	19.300	370
2023-07-17	2.000	2.000	2.000	2.000	20.000	0
2023-07-14	1.660	2.000	1.650	2.000	20.000	230
2023-07-13	2.000	2.000	2.000	2.000	20.000	90
2023-07-12	2.000	2.000	1.990	1.990	19.900	230
2023-07-11	2.000	2.050	2.000	2.050	20.500	470
2023-07-10	2.000	2.000	2.000	2.000	20.000	180
2023-07-07	1.960	2.100	1.950	2.090	20.900	350
2023-07-06	2.000	2.000	2.000	2.000	20.000	20
2023-07-05	2.090	2.090	2.090	2.090	20.900	160
2023-07-04	2.100	2.100	2.100	2.100	21.000	0
2023-06-30	2.120	2.120	2.100	2.100	21.000	290
2023-06-29	2.100	2.110	2.050	2.050	20.500	690
2023-06-28	2.090	2.090	2.090	2.090	20.900	10
2023-06-27	2.050	2.050	2.050	2.050	20.500	70
2023-06-26	2.100	2.100	2.100	2.100	21.000	30
2023-06-23	2.010	2.130	2.010	2.110	21.100	360
2023-06-22	2.150	2.150	2.150	2.150	21.500	10
2023-06-21	2.150	2.150	2.150	2.150	21.500	20
2023-06-20	2.150	2.150	2.050	2.050	20.500	330
2023-06-19	2.100	2.100	2.100	2.100	21.000	0
2023-06-16	2.100	2.100	2.100	2.100	21.000	50
2023-06-15	2.100	2.100	2.100	2.100	21.000	0
2023-06-14	2.000	2.100	2.000	2.100	21.000	280
2023-06-13	1.300	1.300	1.300	1.300	13.000	10
2023-06-12	2.150	2.150	2.150	2.150	21.500	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.