EvokAI Creative Labs Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	2.150	2.150	2.150	2.150	21.500	0
2023-06-08	2.150	2.150	2.150	2.150	21.500	50
2023-06-07	2.150	2.150	2.150	2.150	21.500	40
2023-06-06	2.150	2.150	2.150	2.150	21.500	0
2023-06-05	2.150	2.150	2.150	2.150	21.500	50
2023-06-02	2.150	2.150	2.150	2.150	21.500	780
2023-06-01	2.140	2.150	1.950	2.000	20.000	700
2023-05-31	2.150	2.150	2.150	2.150	21.500	0
2023-05-30	2.150	2.150	2.150	2.150	21.500	90
2023-05-29	2.140	2.140	2.140	2.140	21.400	190
2023-05-26	2.140	2.140	2.140	2.140	21.400	60
2023-05-25	2.150	2.150	2.150	2.150	21.500	170
2023-05-24	1.850	2.000	1.850	2.000	20.000	160
2023-05-23	1.940	2.000	1.850	1.850	18.500	590
2023-05-19	2.000	2.000	2.000	2.000	20.000	10
2023-05-18	1.990	2.000	1.810	1.810	18.100	380
2023-05-17	2.000	2.000	2.000	2.000	20.000	50
2023-05-16	1.950	1.950	1.870	1.870	18.700	40
2023-05-15	1.840	2.000	1.670	2.000	20.000	300
2023-05-12	1.500	1.750	1.500	1.700	17.000	770
2023-05-11	1.390	1.450	1.380	1.450	14.500	980
2023-05-10	1.250	1.390	1.250	1.390	13.900	200
2023-05-09	1.240	1.250	1.240	1.250	12.500	500
2023-05-08	1.000	1.240	1.000	1.240	12.400	630
2023-05-05	0.760	1.250	0.750	1.240	12.400	1,450
2023-05-04	1.090	1.250	0.760	1.250	12.500	810
2023-05-03	1.000	1.200	1.000	1.200	12.000	1,690
2023-05-02	1.070	1.070	1.000	1.000	10.000	1,450
2023-05-01	1.100	1.100	1.000	1.100	11.000	470
2023-04-28	0.980	1.190	0.900	1.190	11.900	470
2023-04-27	1.080	1.090	1.080	1.090	10.900	400
2023-04-26	1.100	1.100	1.100	1.100	11.000	260
2023-04-25	1.150	1.150	1.150	1.150	11.500	410
2023-04-24	1.200	1.350	1.200	1.350	13.500	1,330
2023-04-21	1.200	1.200	1.200	1.200	12.000	400
2023-04-20	1.000	1.000	1.000	1.000	10.000	70
2023-04-19	1.470	1.480	1.470	1.480	14.800	300
2023-04-18	1.400	1.550	1.400	1.550	15.500	1,800
2023-04-17	1.300	1.300	1.300	1.300	13.000	200
2023-04-14	0.160	0.160	0.160	0.160	1.600	0
2023-04-13	0.427	0.427	0.427	0.427	4.267	0
2023-04-12	0.427	0.427	0.427	0.427	4.267	0
2023-04-11	0.427	0.427	0.427	0.427	4.267	0
2023-04-10	0.427	0.427	0.427	0.427	4.267	0
2023-04-06	0.427	0.427	0.427	0.427	4.267	0
2023-04-05	0.427	0.427	0.427	0.427	4.267	0
2023-04-04	0.427	0.427	0.427	0.427	4.267	0
2023-04-03	0.427	0.427	0.427	0.427	4.267	0
2023-03-31	0.427	0.427	0.427	0.427	4.267	0
2023-03-30	0.427	0.427	0.427	0.427	4.267	0
2023-03-29	0.427	0.427	0.427	0.427	4.267	0
2023-03-28	0.427	0.427	0.427	0.427	4.267	0
2023-03-27	0.427	0.427	0.427	0.427	4.267	0
2023-03-24	0.427	0.427	0.427	0.427	4.267	0
2023-03-23	0.427	0.427	0.427	0.427	4.267	0
2023-03-22	0.427	0.427	0.427	0.427	4.267	0
2023-03-21	0.427	0.427	0.427	0.427	4.267	0
2023-03-20	0.427	0.427	0.427	0.427	4.267	0
2023-03-17	0.427	0.427	0.427	0.427	4.267	0
2023-03-16	0.427	0.427	0.427	0.427	4.267	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.