Orosur Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.285	0.285	0.280	0.280	0.280	90,600
2026-07-22	0.290	0.320	0.290	0.300	0.300	230,100
2026-07-21	0.290	0.290	0.275	0.275	0.275	55,100
2026-07-20	0.285	0.285	0.275	0.275	0.275	191,100
2026-07-17	0.300	0.305	0.280	0.280	0.280	177,000
2026-07-16	0.290	0.300	0.285	0.285	0.285	165,400
2026-07-15	0.310	0.310	0.290	0.290	0.290	156,700
2026-07-14	0.320	0.325	0.305	0.305	0.305	208,000
2026-07-13	0.305	0.310	0.300	0.300	0.300	101,100
2026-07-10	0.325	0.325	0.310	0.315	0.315	209,500
2026-07-09	0.325	0.325	0.325	0.325	0.325	500
2026-07-08	0.305	0.310	0.295	0.300	0.300	418,600
2026-07-07	0.325	0.325	0.305	0.305	0.305	321,600
2026-07-06	0.330	0.330	0.330	0.330	0.330	0
2026-07-03	0.340	0.340	0.320	0.330	0.330	116,900
2026-07-02	0.330	0.340	0.315	0.315	0.315	225,400
2026-06-30	0.325	0.330	0.320	0.320	0.320	185,000
2026-06-29	0.335	0.335	0.330	0.330	0.330	134,100
2026-06-26	0.340	0.340	0.340	0.340	0.340	1,500
2026-06-25	0.350	0.350	0.330	0.330	0.330	64,200
2026-06-24	0.315	0.330	0.315	0.315	0.315	54,100
2026-06-23	0.320	0.325	0.315	0.315	0.315	140,200
2026-06-22	0.340	0.340	0.335	0.335	0.335	17,500
2026-06-19	0.330	0.350	0.330	0.340	0.340	493,200
2026-06-18	0.330	0.335	0.325	0.325	0.325	264,100
2026-06-17	0.350	0.350	0.325	0.325	0.325	225,500
2026-06-16	0.350	0.350	0.345	0.345	0.345	51,200
2026-06-15	0.365	0.375	0.350	0.350	0.350	203,800
2026-06-12	0.365	0.365	0.345	0.345	0.345	123,700
2026-06-11	0.345	0.350	0.345	0.350	0.350	18,100
2026-06-10	0.350	0.360	0.350	0.360	0.360	24,500
2026-06-09	0.380	0.380	0.350	0.350	0.350	144,600
2026-06-08	0.370	0.370	0.370	0.370	0.370	0
2026-06-05	0.385	0.385	0.360	0.370	0.370	349,100
2026-06-04	0.360	0.400	0.360	0.380	0.380	142,800
2026-06-03	0.360	0.360	0.340	0.340	0.340	125,100
2026-06-02	0.360	0.360	0.360	0.360	0.360	9,900
2026-06-01	0.380	0.380	0.360	0.360	0.360	76,300
2026-05-29	0.380	0.380	0.375	0.375	0.375	13,800
2026-05-28	0.370	0.385	0.355	0.380	0.380	75,000
2026-05-27	0.380	0.390	0.380	0.380	0.380	14,700
2026-05-26	0.390	0.390	0.385	0.390	0.390	29,500
2026-05-25	0.405	0.405	0.380	0.380	0.380	57,700
2026-05-22	0.380	0.400	0.380	0.400	0.400	21,500
2026-05-21	0.390	0.390	0.385	0.385	0.385	16,000
2026-05-20	0.390	0.400	0.390	0.400	0.400	13,500
2026-05-19	0.410	0.410	0.380	0.380	0.380	32,800
2026-05-15	0.420	0.430	0.410	0.410	0.410	371,100
2026-05-14	0.410	0.430	0.405	0.425	0.425	282,900
2026-05-13	0.380	0.405	0.375	0.400	0.400	425,300
2026-05-12	0.350	0.370	0.350	0.365	0.365	18,000
2026-05-11	0.350	0.380	0.350	0.380	0.380	143,200
2026-05-08	0.370	0.370	0.345	0.360	0.360	34,500
2026-05-07	0.370	0.400	0.370	0.375	0.375	136,000
2026-05-06	0.375	0.390	0.370	0.370	0.370	104,200
2026-05-05	0.370	0.370	0.365	0.365	0.365	104,600
2026-05-04	0.370	0.370	0.345	0.345	0.345	62,500
2026-05-01	0.365	0.395	0.365	0.365	0.365	239,400
2026-04-30	0.360	0.370	0.360	0.365	0.365	173,400
2026-04-29	0.360	0.360	0.355	0.355	0.355	122,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.