Orosur Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.360	0.360	0.355	0.355	0.355	122,500
2026-04-28	0.355	0.360	0.355	0.355	0.355	55,100
2026-04-27	0.350	0.365	0.340	0.350	0.350	131,600
2026-04-24	0.375	0.375	0.345	0.350	0.350	68,200
2026-04-23	0.380	0.390	0.380	0.390	0.390	46,500
2026-04-22	0.405	0.405	0.360	0.400	0.400	79,500
2026-04-21	0.410	0.430	0.390	0.400	0.400	178,300
2026-04-20	0.415	0.440	0.415	0.440	0.440	146,700
2026-04-17	0.445	0.450	0.350	0.430	0.430	407,200
2026-04-16	0.430	0.450	0.425	0.425	0.425	500,600
2026-04-15	0.390	0.405	0.390	0.390	0.390	264,400
2026-04-14	0.370	0.415	0.370	0.400	0.400	340,400
2026-04-13	0.335	0.365	0.335	0.365	0.365	131,500
2026-04-10	0.340	0.340	0.330	0.330	0.330	10,700
2026-04-09	0.340	0.370	0.340	0.350	0.350	126,800
2026-04-08	0.375	0.380	0.345	0.345	0.345	146,000
2026-04-07	0.330	0.345	0.315	0.315	0.315	221,700
2026-04-06	0.325	0.330	0.310	0.330	0.330	189,400
2026-04-02	0.330	0.350	0.325	0.335	0.335	81,900
2026-04-01	0.370	0.370	0.350	0.350	0.350	70,900
2026-03-31	0.335	0.365	0.335	0.365	0.365	143,200
2026-03-30	0.325	0.330	0.310	0.310	0.310	243,600
2026-03-27	0.300	0.320	0.265	0.305	0.305	94,200
2026-03-26	0.320	0.325	0.295	0.295	0.295	196,700
2026-03-25	0.355	0.355	0.320	0.350	0.350	151,800
2026-03-24	0.330	0.350	0.320	0.325	0.325	84,100
2026-03-23	0.310	0.345	0.310	0.330	0.330	222,800
2026-03-20	0.345	0.345	0.330	0.335	0.335	140,400
2026-03-19	0.310	0.335	0.310	0.335	0.335	171,400
2026-03-18	0.340	0.350	0.310	0.330	0.330	100,200
2026-03-17	0.350	0.370	0.350	0.350	0.350	179,100
2026-03-16	0.340	0.365	0.330	0.330	0.330	172,100
2026-03-13	0.360	0.370	0.335	0.335	0.335	242,900
2026-03-12	0.375	0.405	0.350	0.360	0.360	326,790
2026-03-11	0.380	0.390	0.370	0.380	0.380	192,800
2026-03-10	0.365	0.400	0.350	0.385	0.385	786,418
2026-03-09	0.355	0.390	0.335	0.360	0.360	694,675
2026-03-06	0.355	0.410	0.350	0.395	0.395	645,800
2026-03-05	0.380	0.385	0.355	0.360	0.360	426,800
2026-03-04	0.380	0.395	0.365	0.370	0.370	400,700
2026-03-03	0.400	0.400	0.375	0.380	0.380	256,500
2026-03-02	0.440	0.440	0.415	0.425	0.425	211,300
2026-02-27	0.455	0.455	0.420	0.440	0.440	320,500
2026-02-26	0.460	0.470	0.445	0.460	0.460	380,300
2026-02-25	0.480	0.495	0.460	0.480	0.480	361,000
2026-02-24	0.540	0.540	0.490	0.500	0.500	503,400
2026-02-23	0.495	0.570	0.475	0.565	0.565	869,900
2026-02-20	0.430	0.460	0.425	0.460	0.460	818,200
2026-02-19	0.400	0.435	0.395	0.435	0.435	282,100
2026-02-18	0.395	0.410	0.385	0.390	0.390	1,515,800
2026-02-17	0.415	0.415	0.390	0.400	0.400	369,600
2026-02-13	0.425	0.440	0.425	0.430	0.430	626,800
2026-02-12	0.445	0.460	0.410	0.425	0.425	1,281,400
2026-02-11	0.450	0.470	0.395	0.430	0.430	1,987,000
2026-02-10	0.485	0.500	0.440	0.445	0.445	1,743,600
2026-02-09	0.630	0.630	0.570	0.570	0.570	233,200
2026-02-06	0.620	0.630	0.610	0.610	0.610	119,100
2026-02-05	0.620	0.620	0.580	0.590	0.590	99,300
2026-02-04	0.650	0.650	0.615	0.620	0.620	398,900
2026-02-03	0.650	0.650	0.630	0.640	0.640	412,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.