01 Quantum Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.400	0.410	0.380	0.410	0.410	76,900
2026-07-22	0.410	0.420	0.390	0.410	0.410	142,100
2026-07-21	0.450	0.450	0.410	0.410	0.410	80,200
2026-07-20	0.440	0.450	0.420	0.450	0.450	17,200
2026-07-17	0.420	0.420	0.400	0.410	0.410	49,600
2026-07-16	0.470	0.470	0.420	0.420	0.420	34,900
2026-07-15	0.480	0.480	0.460	0.480	0.480	28,500
2026-07-14	0.450	0.450	0.430	0.450	0.450	53,900
2026-07-13	0.450	0.450	0.440	0.450	0.450	21,800
2026-07-10	0.490	0.490	0.450	0.450	0.450	40,000
2026-07-09	0.480	0.480	0.460	0.470	0.470	36,100
2026-07-08	0.490	0.490	0.450	0.460	0.460	33,700
2026-07-07	0.510	0.540	0.480	0.480	0.480	39,500
2026-07-06	0.550	0.550	0.540	0.540	0.540	1,900
2026-07-03	0.540	0.540	0.530	0.540	0.540	8,200
2026-07-02	0.500	0.540	0.500	0.540	0.540	43,800
2026-06-30	0.490	0.500	0.430	0.500	0.500	140,400
2026-06-29	0.520	0.520	0.480	0.490	0.490	19,100
2026-06-26	0.550	0.550	0.510	0.510	0.510	20,200
2026-06-25	0.500	0.500	0.500	0.500	0.500	5,300
2026-06-24	0.540	0.540	0.500	0.500	0.500	12,200
2026-06-23	0.530	0.530	0.480	0.500	0.500	47,300
2026-06-22	0.550	0.550	0.550	0.550	0.550	4,500
2026-06-19	0.530	0.530	0.530	0.530	0.530	0
2026-06-18	0.540	0.550	0.530	0.530	0.530	34,800
2026-06-17	0.570	0.570	0.520	0.530	0.530	31,700
2026-06-16	0.560	0.570	0.540	0.540	0.540	57,400
2026-06-15	0.550	0.600	0.550	0.570	0.570	30,300
2026-06-12	0.550	0.550	0.500	0.510	0.510	41,600
2026-06-11	0.500	0.570	0.500	0.510	0.510	33,300
2026-06-10	0.540	0.540	0.510	0.510	0.510	85,400
2026-06-09	0.590	0.590	0.460	0.550	0.550	280,500
2026-06-08	0.620	0.620	0.580	0.600	0.600	72,400
2026-06-05	0.620	0.640	0.620	0.620	0.620	96,800
2026-06-04	0.640	0.640	0.610	0.620	0.620	122,900
2026-06-03	0.680	0.690	0.640	0.650	0.650	52,200
2026-06-02	0.660	0.730	0.650	0.690	0.690	260,400
2026-06-01	0.600	0.650	0.590	0.650	0.650	167,200
2026-05-29	0.550	0.620	0.550	0.580	0.580	156,500
2026-05-28	0.520	0.580	0.520	0.560	0.560	208,200
2026-05-27	0.580	0.590	0.550	0.550	0.550	96,200
2026-05-26	0.500	0.570	0.490	0.570	0.570	195,000
2026-05-25	0.470	0.560	0.460	0.500	0.500	617,200
2026-05-22	0.420	0.480	0.420	0.440	0.440	128,700
2026-05-21	0.400	0.430	0.400	0.410	0.410	18,100
2026-05-20	0.430	0.430	0.400	0.400	0.400	15,200
2026-05-19	0.400	0.410	0.400	0.400	0.400	55,100
2026-05-15	0.450	0.450	0.400	0.400	0.400	94,500
2026-05-14	0.430	0.450	0.420	0.440	0.440	58,900
2026-05-13	0.420	0.440	0.420	0.430	0.430	8,300
2026-05-12	0.430	0.450	0.410	0.410	0.410	208,300
2026-05-11	0.450	0.450	0.430	0.440	0.440	100,100
2026-05-08	0.460	0.460	0.400	0.420	0.420	264,000
2026-05-07	0.450	0.450	0.430	0.440	0.440	100,700
2026-05-06	0.470	0.480	0.450	0.450	0.450	358,900
2026-05-05	0.500	0.510	0.460	0.460	0.460	97,100
2026-05-04	0.460	0.510	0.440	0.510	0.510	130,200
2026-05-01	0.440	0.520	0.440	0.470	0.470	99,000
2026-04-30	0.410	0.410	0.400	0.410	0.410	19,900
2026-04-29	0.430	0.440	0.420	0.420	0.420	74,300

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.