01 Quantum Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.430	0.460	0.430	0.430	0.430	25,700
2026-04-27	0.480	0.480	0.440	0.440	0.440	80,900
2026-04-24	0.480	0.490	0.480	0.480	0.480	31,600
2026-04-23	0.490	0.490	0.460	0.460	0.460	32,000
2026-04-22	0.450	0.510	0.450	0.490	0.490	122,300
2026-04-21	0.470	0.490	0.440	0.440	0.440	90,000
2026-04-20	0.480	0.500	0.470	0.470	0.470	44,400
2026-04-17	0.490	0.540	0.460	0.490	0.490	138,700
2026-04-16	0.450	0.500	0.430	0.490	0.490	158,900
2026-04-15	0.410	0.460	0.410	0.440	0.440	308,500
2026-04-14	0.380	0.420	0.380	0.420	0.420	21,800
2026-04-13	0.410	0.420	0.380	0.380	0.380	44,100
2026-04-10	0.390	0.390	0.390	0.390	0.390	15,500
2026-04-09	0.380	0.400	0.380	0.390	0.390	27,800
2026-04-08	0.410	0.410	0.370	0.380	0.380	61,800
2026-04-07	0.370	0.410	0.370	0.380	0.380	49,600
2026-04-06	0.380	0.410	0.360	0.360	0.360	16,000
2026-04-02	0.380	0.400	0.380	0.380	0.380	62,600
2026-04-01	0.430	0.430	0.420	0.420	0.420	11,600
2026-03-31	0.430	0.430	0.420	0.430	0.430	4,400
2026-03-30	0.410	0.420	0.410	0.420	0.420	31,900
2026-03-27	0.430	0.430	0.420	0.420	0.420	33,500
2026-03-26	0.460	0.470	0.450	0.460	0.460	116,400
2026-03-25	0.460	0.490	0.430	0.470	0.470	157,500
2026-03-24	0.380	0.440	0.380	0.440	0.440	234,100
2026-03-23	0.350	0.430	0.350	0.380	0.380	181,100
2026-03-20	0.350	0.370	0.320	0.350	0.350	256,700
2026-03-19	0.400	0.400	0.340	0.350	0.350	43,900
2026-03-18	0.390	0.440	0.350	0.390	0.390	346,600
2026-03-17	0.350	0.400	0.350	0.380	0.380	195,200
2026-03-16	0.340	0.380	0.330	0.360	0.360	147,300
2026-03-13	0.350	0.380	0.350	0.358	0.358	52,816
2026-03-12	0.370	0.370	0.330	0.370	0.370	398,400
2026-03-11	0.450	0.450	0.370	0.380	0.380	111,200
2026-03-10	0.415	0.430	0.410	0.425	0.425	14,151
2026-03-09	0.440	0.445	0.410	0.410	0.410	34,726
2026-03-06	0.460	0.460	0.440	0.440	0.440	6,300
2026-03-05	0.460	0.460	0.450	0.450	0.450	17,800
2026-03-04	0.460	0.490	0.460	0.460	0.460	25,200
2026-03-03	0.500	0.500	0.450	0.450	0.450	72,700
2026-03-02	0.470	0.500	0.470	0.500	0.500	27,900
2026-02-27	0.460	0.500	0.450	0.500	0.500	27,900
2026-02-26	0.520	0.520	0.500	0.500	0.500	11,700
2026-02-25	0.470	0.510	0.470	0.510	0.510	159,200
2026-02-24	0.480	0.480	0.440	0.450	0.450	141,700
2026-02-23	0.490	0.490	0.460	0.480	0.480	166,100
2026-02-20	0.480	0.490	0.480	0.480	0.480	164,800
2026-02-19	0.480	0.510	0.480	0.500	0.500	23,800
2026-02-18	0.500	0.530	0.480	0.480	0.480	165,700
2026-02-17	0.520	0.520	0.500	0.500	0.500	56,000
2026-02-13	0.570	0.570	0.510	0.520	0.520	51,100
2026-02-12	0.520	0.560	0.510	0.560	0.560	44,700
2026-02-11	0.530	0.540	0.520	0.520	0.520	39,500
2026-02-10	0.570	0.570	0.540	0.540	0.540	78,000
2026-02-09	0.560	0.600	0.550	0.570	0.570	173,800
2026-02-06	0.530	0.560	0.510	0.540	0.540	212,700
2026-02-05	0.570	0.570	0.500	0.510	0.510	175,300
2026-02-04	0.600	0.600	0.540	0.560	0.560	90,000
2026-02-03	0.580	0.610	0.540	0.580	0.580	83,800
2026-02-02	0.540	0.580	0.540	0.570	0.570	76,100

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.