01 Quantum Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.550	0.620	0.540	0.560	0.560	235,100
2026-01-29	0.630	0.650	0.580	0.610	0.610	136,300
2026-01-28	0.680	0.680	0.620	0.650	0.650	294,000
2026-01-27	0.660	0.680	0.650	0.670	0.670	62,500
2026-01-26	0.700	0.750	0.650	0.650	0.650	281,700
2026-01-23	0.720	0.760	0.700	0.720	0.720	286,200
2026-01-22	0.670	0.720	0.630	0.700	0.700	290,100
2026-01-21	0.670	0.670	0.600	0.620	0.620	396,900
2026-01-20	0.620	0.680	0.610	0.660	0.660	287,500
2026-01-19	0.650	0.670	0.610	0.650	0.650	196,900
2026-01-16	0.640	0.680	0.640	0.640	0.640	246,300
2026-01-15	0.630	0.670	0.600	0.620	0.620	215,800
2026-01-14	0.620	0.650	0.600	0.630	0.630	434,200
2026-01-13	0.660	0.670	0.650	0.650	0.650	159,400
2026-01-12	0.680	0.710	0.670	0.680	0.680	146,000
2026-01-09	0.710	0.730	0.670	0.690	0.690	77,200
2026-01-08	0.670	0.720	0.670	0.680	0.680	20,800
2026-01-07	0.740	0.740	0.660	0.690	0.690	123,200
2026-01-06	0.760	0.780	0.700	0.720	0.720	255,300
2026-01-05	0.770	0.830	0.750	0.820	0.820	339,900
2026-01-02	0.770	0.770	0.700	0.720	0.720	86,800
2025-12-31	0.760	0.790	0.720	0.740	0.740	149,400
2025-12-30	0.660	0.790	0.660	0.740	0.740	430,400
2025-12-29	0.670	0.670	0.620	0.640	0.640	88,600
2025-12-24	0.680	0.700	0.630	0.690	0.690	34,600
2025-12-23	0.730	0.730	0.650	0.650	0.650	342,300
2025-12-22	0.650	0.720	0.650	0.700	0.700	308,400
2025-12-19	0.630	0.660	0.600	0.620	0.620	383,000
2025-12-18	0.590	0.660	0.590	0.650	0.650	297,200
2025-12-17	0.600	0.670	0.570	0.570	0.570	508,000
2025-12-16	0.520	0.590	0.520	0.590	0.590	300,800
2025-12-15	0.510	0.540	0.510	0.540	0.540	80,100
2025-12-12	0.540	0.550	0.510	0.540	0.540	186,800
2025-12-11	0.550	0.570	0.530	0.540	0.540	156,800
2025-12-10	0.540	0.570	0.530	0.570	0.570	104,200
2025-12-09	0.610	0.610	0.500	0.530	0.530	477,600
2025-12-08	0.600	0.600	0.560	0.570	0.570	110,100
2025-12-05	0.600	0.600	0.550	0.580	0.580	329,700
2025-12-04	0.600	0.670	0.570	0.610	0.610	461,600
2025-12-03	0.590	0.640	0.590	0.620	0.620	163,600
2025-12-02	0.550	0.610	0.550	0.560	0.560	249,700
2025-12-01	0.560	0.580	0.530	0.540	0.540	181,900
2025-11-28	0.620	0.620	0.580	0.580	0.580	141,000
2025-11-27	0.610	0.630	0.600	0.620	0.620	58,800
2025-11-26	0.620	0.620	0.570	0.590	0.590	286,300
2025-11-25	0.590	0.620	0.540	0.590	0.590	464,300
2025-11-24	0.550	0.620	0.550	0.590	0.590	361,400
2025-11-21	0.560	0.580	0.520	0.570	0.570	229,500
2025-11-20	0.580	0.650	0.520	0.550	0.550	724,000
2025-11-19	0.580	0.600	0.510	0.540	0.540	403,900
2025-11-18	0.550	0.630	0.550	0.580	0.580	768,300
2025-11-17	0.620	0.670	0.540	0.540	0.540	852,800
2025-11-14	0.650	0.730	0.630	0.660	0.660	544,100
2025-11-13	0.820	0.820	0.670	0.700	0.700	1,062,500
2025-11-12	0.890	0.960	0.800	0.810	0.810	330,800
2025-11-11	0.910	0.960	0.860	0.890	0.890	337,500
2025-11-10	0.930	0.990	0.880	0.880	0.880	229,900
2025-11-07	0.800	0.960	0.720	0.920	0.920	697,600
2025-11-06	0.990	0.990	0.820	0.820	0.820	342,000
2025-11-05	0.900	0.970	0.880	0.950	0.950	381,400

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.