01 Quantum Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.900	0.970	0.880	0.950	0.950	381,400
2025-11-04	0.900	1.010	0.820	0.830	0.830	1,363,700
2025-11-03	1.210	1.210	0.970	1.000	1.000	1,127,000
2025-10-31	1.220	1.390	1.170	1.240	1.240	2,142,400
2025-10-30	1.050	1.220	1.030	1.200	1.200	2,916,400
2025-10-29	0.870	0.940	0.820	0.940	0.940	530,000
2025-10-28	0.840	0.870	0.780	0.830	0.830	450,200
2025-10-27	0.950	0.950	0.860	0.890	0.890	404,600
2025-10-24	0.960	0.970	0.940	0.950	0.950	390,100
2025-10-23	0.920	0.970	0.890	0.970	0.970	424,100
2025-10-22	0.890	0.930	0.790	0.850	0.850	395,200
2025-10-21	0.980	0.990	0.940	0.950	0.950	977,300
2025-10-20	0.820	0.930	0.760	0.900	0.900	322,100
2025-10-17	0.720	0.830	0.720	0.810	0.810	383,700
2025-10-16	0.830	0.830	0.720	0.730	0.730	492,200
2025-10-15	0.960	1.000	0.840	0.870	0.870	922,200
2025-10-14	0.900	0.990	0.850	0.990	0.990	2,674,100
2025-10-10	0.800	0.820	0.650	0.750	0.750	886,500
2025-10-09	0.820	0.840	0.660	0.760	0.760	1,375,600
2025-10-08	0.540	0.730	0.540	0.720	0.720	1,330,600
2025-10-07	0.530	0.540	0.500	0.520	0.520	185,200
2025-10-06	0.500	0.530	0.500	0.520	0.520	307,900
2025-10-03	0.490	0.500	0.480	0.490	0.490	45,100
2025-10-02	0.470	0.490	0.460	0.470	0.470	147,300
2025-10-01	0.490	0.490	0.450	0.450	0.450	80,800
2025-09-30	0.500	0.500	0.470	0.480	0.480	50,500
2025-09-29	0.510	0.510	0.480	0.490	0.490	91,700
2025-09-26	0.520	0.520	0.470	0.500	0.500	53,600
2025-09-25	0.510	0.520	0.480	0.500	0.500	215,400
2025-09-24	0.490	0.500	0.470	0.490	0.490	166,800
2025-09-23	0.560	0.570	0.480	0.490	0.490	294,800
2025-09-22	0.620	0.630	0.530	0.560	0.560	301,100
2025-09-19	0.510	0.590	0.500	0.580	0.580	255,000
2025-09-18	0.630	0.630	0.500	0.520	0.520	288,200
2025-09-17	0.470	0.640	0.470	0.570	0.570	876,600
2025-09-16	0.470	0.480	0.460	0.460	0.460	98,800
2025-09-15	0.450	0.500	0.450	0.480	0.480	178,900
2025-09-12	0.470	0.490	0.460	0.470	0.470	76,600
2025-09-11	0.480	0.490	0.420	0.470	0.470	155,900
2025-09-10	0.440	0.480	0.420	0.470	0.470	332,600
2025-09-09	0.430	0.440	0.420	0.440	0.440	79,000
2025-09-08	0.390	0.420	0.390	0.420	0.420	100,200
2025-09-05	0.410	0.410	0.390	0.400	0.400	13,500
2025-09-04	0.420	0.420	0.410	0.410	0.410	9,500
2025-09-03	0.420	0.420	0.400	0.420	0.420	78,500
2025-09-02	0.410	0.440	0.410	0.410	0.410	27,300
2025-08-29	0.430	0.440	0.410	0.410	0.410	86,500
2025-08-28	0.440	0.440	0.410	0.420	0.420	13,500
2025-08-27	0.450	0.450	0.420	0.440	0.440	7,500
2025-08-26	0.440	0.440	0.430	0.440	0.440	5,100
2025-08-25	0.420	0.450	0.410	0.420	0.420	133,900
2025-08-22	0.400	0.420	0.400	0.420	0.420	31,600
2025-08-21	0.390	0.400	0.380	0.390	0.390	36,200
2025-08-20	0.410	0.410	0.370	0.380	0.380	47,700
2025-08-19	0.410	0.420	0.390	0.400	0.400	51,100
2025-08-18	0.450	0.450	0.410	0.410	0.410	30,500
2025-08-15	0.430	0.460	0.430	0.440	0.440	65,000
2025-08-14	0.440	0.440	0.430	0.430	0.430	16,100
2025-08-13	0.450	0.450	0.430	0.440	0.440	30,400
2025-08-12	0.440	0.460	0.430	0.430	0.430	23,300

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.