01 Quantum Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.440	0.460	0.420	0.420	0.420	80,500
2025-08-08	0.470	0.470	0.450	0.450	0.450	13,100
2025-08-07	0.450	0.470	0.450	0.470	0.470	49,400
2025-08-06	0.450	0.460	0.440	0.440	0.440	11,200
2025-08-05	0.460	0.480	0.440	0.450	0.450	53,100
2025-08-01	0.490	0.490	0.450	0.470	0.470	95,100
2025-07-31	0.470	0.490	0.460	0.490	0.490	514,800
2025-07-30	0.470	0.480	0.450	0.460	0.460	156,200
2025-07-29	0.430	0.470	0.420	0.460	0.460	30,800
2025-07-28	0.430	0.440	0.420	0.420	0.420	51,200
2025-07-25	0.410	0.420	0.390	0.410	0.410	200,700
2025-07-24	0.440	0.440	0.400	0.400	0.400	67,900
2025-07-23	0.440	0.440	0.410	0.410	0.410	47,300
2025-07-22	0.460	0.470	0.430	0.430	0.430	101,300
2025-07-21	0.470	0.470	0.450	0.460	0.460	22,300
2025-07-18	0.420	0.470	0.420	0.470	0.470	169,500
2025-07-17	0.420	0.440	0.410	0.420	0.420	217,300
2025-07-16	0.420	0.420	0.390	0.410	0.410	104,900
2025-07-15	0.440	0.440	0.390	0.410	0.410	186,800
2025-07-14	0.430	0.440	0.420	0.420	0.420	19,800
2025-07-11	0.450	0.450	0.420	0.430	0.430	70,200
2025-07-10	0.450	0.450	0.420	0.450	0.450	80,800
2025-07-09	0.440	0.450	0.420	0.450	0.450	51,500
2025-07-08	0.470	0.470	0.430	0.430	0.430	149,400
2025-07-07	0.400	0.520	0.400	0.460	0.460	895,100
2025-07-04	0.400	0.400	0.390	0.390	0.390	8,500
2025-07-03	0.390	0.400	0.380	0.400	0.400	56,300
2025-07-02	0.390	0.390	0.370	0.380	0.380	34,500
2025-06-30	0.370	0.400	0.350	0.380	0.380	29,200
2025-06-27	0.380	0.400	0.320	0.330	0.330	143,900
2025-06-26	0.380	0.390	0.360	0.380	0.380	29,100
2025-06-25	0.400	0.400	0.350	0.380	0.380	45,200
2025-06-24	0.380	0.380	0.350	0.370	0.370	52,400
2025-06-23	0.390	0.400	0.370	0.380	0.380	37,000
2025-06-20	0.430	0.430	0.360	0.380	0.380	140,700
2025-06-19	0.460	0.460	0.420	0.420	0.420	34,900
2025-06-18	0.470	0.470	0.440	0.440	0.440	57,000
2025-06-17	0.480	0.480	0.460	0.470	0.470	32,500
2025-06-16	0.490	0.500	0.450	0.470	0.470	137,700
2025-06-13	0.480	0.490	0.450	0.490	0.490	291,400
2025-06-12	0.480	0.530	0.450	0.460	0.460	400,000
2025-06-11	0.400	0.470	0.400	0.470	0.470	449,700
2025-06-10	0.440	0.440	0.390	0.400	0.400	321,200
2025-06-09	0.400	0.450	0.380	0.440	0.440	560,800
2025-06-06	0.340	0.370	0.340	0.370	0.370	40,600
2025-06-05	0.350	0.360	0.340	0.340	0.340	141,600
2025-06-04	0.340	0.370	0.340	0.350	0.350	85,000
2025-06-03	0.320	0.350	0.310	0.340	0.340	233,600
2025-06-02	0.320	0.320	0.310	0.310	0.310	84,800
2025-05-30	0.320	0.320	0.310	0.320	0.320	203,300
2025-05-29	0.340	0.350	0.310	0.310	0.310	284,300
2025-05-28	0.390	0.390	0.340	0.340	0.340	242,800
2025-05-27	0.410	0.410	0.370	0.380	0.380	415,300
2025-05-26	0.380	0.430	0.370	0.400	0.400	401,600
2025-05-23	0.330	0.410	0.330	0.360	0.360	553,300
2025-05-22	0.320	0.340	0.310	0.340	0.340	174,400
2025-05-21	0.320	0.320	0.310	0.320	0.320	10,500
2025-05-20	0.330	0.330	0.300	0.300	0.300	40,900
2025-05-16	0.330	0.330	0.310	0.310	0.310	79,000
2025-05-15	0.330	0.340	0.330	0.340	0.340	17,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.