01 Quantum Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.360	0.360	0.320	0.340	0.340	177,900
2025-02-14	0.350	0.350	0.340	0.350	0.350	26,600
2025-02-13	0.370	0.370	0.330	0.340	0.340	93,700
2025-02-12	0.360	0.370	0.350	0.350	0.350	81,900
2025-02-11	0.410	0.410	0.360	0.360	0.360	247,400
2025-02-10	0.410	0.410	0.360	0.400	0.400	221,900
2025-02-07	0.380	0.410	0.360	0.410	0.410	183,400
2025-02-06	0.380	0.380	0.370	0.370	0.370	50,500
2025-02-05	0.390	0.400	0.360	0.380	0.380	153,800
2025-02-04	0.360	0.390	0.350	0.370	0.370	349,300
2025-02-03	0.320	0.370	0.280	0.370	0.370	793,900
2025-01-31	0.320	0.360	0.320	0.320	0.320	194,500
2025-01-30	0.350	0.350	0.330	0.330	0.330	67,600
2025-01-29	0.370	0.370	0.320	0.330	0.330	156,800
2025-01-28	0.380	0.380	0.330	0.360	0.360	52,300
2025-01-27	0.400	0.400	0.330	0.330	0.330	224,000
2025-01-24	0.380	0.400	0.380	0.400	0.400	35,800
2025-01-23	0.360	0.390	0.350	0.390	0.390	113,200
2025-01-22	0.390	0.390	0.360	0.360	0.360	62,700
2025-01-21	0.380	0.390	0.350	0.390	0.390	116,100
2025-01-20	0.370	0.370	0.350	0.370	0.370	312,400
2025-01-17	0.470	0.480	0.330	0.340	0.340	754,600
2025-01-16	0.460	0.470	0.430	0.450	0.450	414,400
2025-01-15	0.450	0.480	0.440	0.470	0.470	412,300
2025-01-14	0.400	0.480	0.400	0.430	0.430	955,300
2025-01-13	0.420	0.420	0.370	0.400	0.400	387,400
2025-01-10	0.400	0.500	0.390	0.440	0.440	1,105,500
2025-01-09	0.520	0.560	0.410	0.450	0.450	945,700
2025-01-08	0.340	0.560	0.280	0.560	0.560	2,941,100
2025-01-07	0.440	0.470	0.400	0.420	0.420	1,058,500
2025-01-06	0.520	0.580	0.420	0.430	0.430	919,400
2025-01-03	0.580	0.590	0.470	0.510	0.510	754,000
2025-01-02	0.660	0.720	0.450	0.570	0.570	2,559,300
2024-12-31	0.680	0.720	0.610	0.680	0.680	1,236,400
2024-12-30	0.460	0.740	0.410	0.620	0.620	5,018,500
2024-12-27	0.360	0.500	0.360	0.470	0.470	2,999,800
2024-12-24	0.300	0.340	0.280	0.320	0.320	598,300
2024-12-23	0.260	0.310	0.250	0.270	0.270	1,481,600
2024-12-20	0.190	0.260	0.190	0.240	0.240	1,853,100
2024-12-19	0.280	0.300	0.190	0.190	0.190	1,374,500
2024-12-18	0.450	0.470	0.260	0.280	0.280	3,887,400
2024-12-17	0.370	0.490	0.360	0.480	0.480	2,199,900
2024-12-16	0.330	0.500	0.330	0.370	0.370	5,610,800
2024-12-13	0.210	0.330	0.190	0.320	0.320	1,329,400
2024-12-12	0.220	0.340	0.200	0.210	0.210	1,868,400
2024-12-11	0.130	0.160	0.110	0.140	0.140	720,700
2024-12-10	0.120	0.130	0.120	0.130	0.130	287,300
2024-12-09	0.090	0.110	0.090	0.100	0.100	165,200
2024-12-06	0.100	0.100	0.090	0.100	0.100	217,200
2024-12-05	0.090	0.100	0.090	0.100	0.100	23,500
2024-12-04	0.080	0.090	0.080	0.090	0.090	7,300
2024-12-03	0.080	0.080	0.080	0.080	0.080	0
2024-12-02	0.080	0.090	0.080	0.080	0.080	36,000
2024-11-29	0.080	0.080	0.080	0.080	0.080	45,300
2024-11-28	0.100	0.100	0.090	0.090	0.090	51,100
2024-11-27	0.080	0.080	0.080	0.080	0.080	3,300
2024-11-26	0.080	0.080	0.080	0.080	0.080	0
2024-11-25	0.100	0.100	0.080	0.080	0.080	21,100
2024-11-22	0.080	0.090	0.070	0.070	0.070	42,600
2024-11-21	0.070	0.080	0.070	0.080	0.080	51,800

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.