Optimi Health Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.380	0.380	0.350	0.350	10.500	2,512
2026-04-24	0.390	0.390	0.355	0.360	10.800	7,846
2026-04-23	0.370	0.405	0.360	0.390	11.700	11,254
2026-04-22	0.370	0.375	0.355	0.360	10.800	2,592
2026-04-21	0.350	0.380	0.350	0.360	10.800	11,910
2026-04-20	0.330	0.390	0.330	0.350	10.500	36,171
2026-04-17	0.300	0.300	0.290	0.300	9.000	9,309
2026-04-16	0.305	0.310	0.300	0.300	9.000	806
2026-04-15	0.310	0.310	0.295	0.295	8.850	2,159
2026-04-14	0.305	0.325	0.300	0.310	9.300	4,579
2026-04-13	0.295	0.310	0.295	0.305	9.150	1,327
2026-04-10	0.300	0.300	0.295	0.295	8.850	1,165
2026-04-09	0.300	0.310	0.300	0.305	9.150	4,954
2026-04-08	0.305	0.310	0.290	0.295	8.850	1,070
2026-04-07	0.305	0.305	0.295	0.295	8.850	641
2026-04-06	0.300	0.310	0.295	0.310	9.300	1,113
2026-04-02	0.285	0.290	0.285	0.290	8.700	127
2026-04-01	0.300	0.300	0.285	0.290	8.700	1,799
2026-03-31	0.285	0.320	0.285	0.290	8.700	5,860
2026-03-30	0.275	0.285	0.275	0.285	8.550	233
2026-03-27	0.290	0.290	0.280	0.280	8.400	1,083
2026-03-26	0.280	0.290	0.280	0.285	8.550	574
2026-03-25	0.275	0.285	0.275	0.285	8.550	108
2026-03-24	0.290	0.290	0.275	0.280	8.400	1,028
2026-03-23	0.280	0.290	0.275	0.285	8.550	666
2026-03-20	0.290	0.295	0.290	0.290	8.700	270
2026-03-19	0.300	0.300	0.290	0.290	8.700	1,692
2026-03-18	0.310	0.310	0.300	0.300	9.000	8,126
2026-03-17	0.280	0.330	0.275	0.310	9.300	15,130
2026-03-16	0.295	0.295	0.250	0.260	7.800	17,715
2026-03-13	0.300	0.300	0.295	0.295	8.850	487
2026-03-12	0.295	0.300	0.290	0.295	8.850	4,899
2026-03-11	0.295	0.295	0.290	0.290	8.700	816
2026-03-10	0.300	0.300	0.290	0.300	9.000	7,858
2026-03-09	0.290	0.300	0.290	0.300	9.000	1,699
2026-03-06	0.290	0.295	0.280	0.290	8.700	2,507
2026-03-05	0.310	0.310	0.285	0.285	8.550	5,478
2026-03-04	0.295	0.315	0.295	0.315	9.450	1,649
2026-03-03	0.305	0.305	0.285	0.290	8.700	1,683
2026-03-02	0.300	0.305	0.290	0.305	9.150	1,513
2026-02-27	0.305	0.310	0.290	0.290	8.700	12,807
2026-02-26	0.310	0.315	0.300	0.305	9.150	1,249
2026-02-25	0.315	0.320	0.290	0.300	9.000	5,936
2026-02-24	0.320	0.325	0.315	0.315	9.450	3,242
2026-02-23	0.340	0.340	0.320	0.320	9.600	4,125
2026-02-20	0.345	0.360	0.340	0.340	10.200	3,120
2026-02-19	0.380	0.380	0.335	0.345	10.350	14,356
2026-02-18	0.380	0.390	0.375	0.375	11.250	5,299
2026-02-17	0.380	0.400	0.365	0.380	11.400	24,655
2026-02-13	0.335	0.350	0.330	0.350	10.500	7,859
2026-02-12	0.340	0.350	0.335	0.335	10.050	2,219
2026-02-11	0.335	0.335	0.330	0.335	10.050	1,502
2026-02-10	0.340	0.340	0.330	0.340	10.200	1,041
2026-02-09	0.340	0.350	0.335	0.340	10.200	4,188
2026-02-06	0.320	0.350	0.320	0.340	10.200	15,911
2026-02-05	0.315	0.320	0.315	0.315	9.450	3,733
2026-02-04	0.310	0.330	0.310	0.310	9.300	11,595
2026-02-03	0.310	0.320	0.305	0.305	9.150	1,518
2026-02-02	0.305	0.310	0.305	0.305	9.150	513
2026-01-30	0.330	0.330	0.305	0.305	9.150	3,299

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.