Opawica Explorations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.030	0.030	0.030	0.030	0.300	1,000
2022-12-20	0.030	0.030	0.030	0.030	0.300	17,000
2022-12-19	0.030	0.030	0.030	0.030	0.300	67,030
2022-12-16	0.025	0.030	0.025	0.030	0.300	170,210
2022-12-15	0.025	0.025	0.025	0.025	0.250	147,000
2022-12-14	0.030	0.030	0.030	0.030	0.300	1,000
2022-12-13	0.030	0.030	0.030	0.030	0.300	10,000
2022-12-12	0.030	0.030	0.025	0.025	0.250	6,270
2022-12-09	0.025	0.025	0.025	0.025	0.250	0
2022-12-08	0.025	0.025	0.025	0.025	0.250	9,900
2022-12-07	0.030	0.030	0.030	0.030	0.300	3,500
2022-12-06	0.025	0.030	0.025	0.030	0.300	2,480
2022-12-05	0.030	0.030	0.030	0.030	0.300	9,500
2022-12-02	0.030	0.030	0.030	0.030	0.300	5,300
2022-12-01	0.030	0.030	0.030	0.030	0.300	41,770
2022-11-30	0.030	0.030	0.030	0.030	0.300	2,870
2022-11-29	0.030	0.030	0.030	0.030	0.300	3,500
2022-11-28	0.030	0.035	0.025	0.025	0.250	10,110
2022-11-25	0.030	0.030	0.025	0.025	0.250	4,700
2022-11-24	0.030	0.030	0.025	0.030	0.300	22,130
2022-11-23	0.030	0.030	0.025	0.025	0.250	11,850
2022-11-22	0.030	0.030	0.025	0.025	0.250	64,800
2022-11-21	0.030	0.030	0.030	0.030	0.300	45,780
2022-11-18	0.035	0.035	0.030	0.030	0.300	18,400
2022-11-17	0.040	0.040	0.030	0.035	0.350	192,200
2022-11-16	0.040	0.040	0.040	0.040	0.400	89,020
2022-11-15	0.055	0.055	0.040	0.040	0.400	172,850
2022-11-14	0.075	0.075	0.060	0.060	0.600	152,810
2022-11-11	0.070	0.080	0.060	0.080	0.800	43,400
2022-11-10	0.065	0.070	0.065	0.070	0.700	57,800
2022-11-09	0.065	0.065	0.055	0.060	0.600	35,010
2022-11-08	0.050	0.065	0.050	0.065	0.650	114,990
2022-11-07	0.055	0.055	0.050	0.050	0.500	93,650
2022-11-04	0.055	0.055	0.050	0.055	0.550	8,500
2022-11-03	0.045	0.055	0.045	0.050	0.500	80,480
2022-11-02	0.050	0.050	0.050	0.050	0.500	70
2022-11-01	0.045	0.050	0.045	0.050	0.500	10,200
2022-10-31	0.045	0.045	0.045	0.045	0.450	9,050
2022-10-28	0.040	0.045	0.040	0.045	0.450	22,850
2022-10-27	0.040	0.040	0.040	0.040	0.400	14,900
2022-10-26	0.040	0.040	0.040	0.040	0.400	2,000
2022-10-25	0.040	0.045	0.040	0.040	0.400	13,600
2022-10-24	0.035	0.035	0.035	0.035	0.350	5,060
2022-10-21	0.035	0.040	0.035	0.040	0.400	99,100
2022-10-20	0.040	0.040	0.040	0.040	0.400	1,110
2022-10-19	0.035	0.035	0.035	0.035	0.350	2,000
2022-10-18	0.040	0.040	0.040	0.040	0.400	0
2022-10-17	0.040	0.040	0.040	0.040	0.400	0
2022-10-14	0.040	0.040	0.040	0.040	0.400	0
2022-10-13	0.040	0.040	0.040	0.040	0.400	1,860
2022-10-12	0.040	0.040	0.040	0.040	0.400	24,800
2022-10-11	0.040	0.045	0.040	0.045	0.450	18,100
2022-10-07	0.045	0.045	0.040	0.040	0.400	6,950
2022-10-06	0.045	0.045	0.045	0.045	0.450	35,710
2022-10-05	0.045	0.045	0.045	0.045	0.450	0
2022-10-04	0.045	0.045	0.045	0.045	0.450	16,050
2022-10-03	0.045	0.055	0.045	0.050	0.500	42,330
2022-09-30	0.040	0.040	0.040	0.040	0.400	0
2022-09-29	0.040	0.040	0.040	0.040	0.400	0
2022-09-28	0.040	0.040	0.040	0.040	0.400	4,750

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.