Oracle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.120 | 8.400 | 8.050 | 8.280 | 8.220 | 204,154 |
| 2026-04-27 | 8.580 | 8.650 | 8.390 | 8.640 | 8.578 | 210,804 |
| 2026-04-24 | 9.000 | 9.000 | 8.430 | 8.630 | 8.568 | 334,556 |
| 2026-04-23 | 9.020 | 9.070 | 8.680 | 8.800 | 8.736 | 369,350 |
| 2026-04-22 | 9.300 | 9.420 | 9.110 | 9.340 | 9.273 | 260,590 |
| 2026-04-21 | 8.930 | 9.220 | 8.790 | 9.020 | 8.955 | 481,381 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0250 CAD |
| 2026-07-10 | 0.0250 CAD |
| 2026-04-09 | 0.0250 CAD |
| 2026-01-09 | 0.0498 CAD |
| 2025-10-09 | 0.1771 CAD |
| 2025-07-10 | 0.1757 CAD |
| 2025-04-10 | 0.1739 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.