Oracle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 88.210 | 89.970 | 86.870 | 87.620 | 12.319 | 51,381 |
| 2025-11-03 | 93.100 | 93.690 | 90.460 | 91.210 | 12.823 | 43,977 |
| 2025-10-31 | 92.030 | 93.620 | 90.800 | 92.920 | 13.064 | 17,914 |
| 2025-10-30 | 95.100 | 95.310 | 90.780 | 90.780 | 12.763 | 62,336 |
| 2025-10-29 | 100.06 | 100.06 | 96.150 | 97.550 | 13.715 | 60,435 |
| 2025-10-28 | 100.18 | 100.97 | 99.500 | 99.530 | 13.993 | 38,162 |
| 2025-10-27 | 101.19 | 101.19 | 99.360 | 99.510 | 13.990 | 35,041 |
| 2025-10-24 | 101.33 | 101.55 | 99.970 | 100.29 | 14.100 | 110,401 |
| 2025-10-23 | 96.500 | 100.00 | 96.480 | 99.240 | 13.952 | 30,699 |
| 2025-10-22 | 96.940 | 97.830 | 95.320 | 96.960 | 13.632 | 46,497 |
| 2025-10-21 | 98.160 | 99.160 | 96.500 | 97.500 | 13.708 | 72,618 |
| 2025-10-20 | 102.21 | 102.21 | 97.570 | 98.040 | 13.784 | 79,030 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0250 CAD |
| 2026-07-10 | 0.0250 CAD |
| 2026-04-09 | 0.0250 CAD |
| 2026-01-09 | 0.0498 CAD |
| 2025-10-09 | 0.1771 CAD |
| 2025-07-10 | 0.1757 CAD |
| 2025-04-10 | 0.1739 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.