Oracle CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 62.030 | 63.000 | 61.690 | 62.030 | 8.658 | 4,014 |
| 2025-02-11 | 63.800 | 64.060 | 63.550 | 63.800 | 8.905 | 1,045 |
| 2025-02-10 | 64.680 | 64.680 | 63.460 | 64.480 | 9.000 | 68,965 |
| 2025-02-07 | 62.920 | 62.920 | 62.500 | 62.920 | 8.782 | 799 |
| 2025-02-06 | 62.240 | 62.560 | 62.000 | 62.240 | 8.687 | 1,185 |
| 2025-02-05 | 61.470 | 61.800 | 61.400 | 61.470 | 8.579 | 1,593 |
| 2025-02-04 | 60.660 | 60.670 | 60.430 | 60.660 | 8.466 | 4,363 |
← NewerPage 8 of 8 · 427 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0250 CAD |
| 2026-07-10 | 0.0250 CAD |
| 2026-04-09 | 0.0250 CAD |
| 2026-01-09 | 0.0498 CAD |
| 2025-10-09 | 0.1771 CAD |
| 2025-07-10 | 0.1757 CAD |
| 2025-04-10 | 0.1739 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.