Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← ORC-B.V stock page

Orca Energy Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212.7702.8002.6802.8002.24230,400
2026-07-202.7902.7902.7402.7702.2182,300
← NewerPage 2 of 2 · 62 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.5000 CAD
2026-06-300.1000 CAD
2026-03-310.1000 CAD
2026-03-022.0000 CAD
2025-12-310.1000 CAD
2025-10-071.0000 CAD
2025-09-290.1000 CAD
2025-06-300.1000 CAD
2025-03-310.1000 CAD
2024-12-310.1000 CAD
2024-09-270.1000 CAD
2024-06-280.1000 CAD
2024-03-280.1000 CAD
2023-12-280.1000 CAD
2023-09-280.1000 CAD
2023-06-290.1000 CAD
2023-03-300.1000 CAD
2022-12-290.1000 CAD
2022-10-130.1000 CAD
2022-06-290.1000 CAD
2022-03-300.1000 CAD
2021-12-300.1000 CAD
2021-09-280.1000 CAD
2021-06-290.1000 CAD
2021-03-300.1000 CAD
2020-12-300.0800 CAD
2020-09-290.0800 CAD
2020-06-290.0600 CAD
2020-03-300.0600 CAD
2019-12-300.0600 CAD
2019-09-270.0600 CAD
2019-06-270.0600 CAD
2019-03-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.