Orca Energy Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.690	2.810	2.690	2.800	2.800	4,610
2026-10-15	2.510	2.700	2.510	2.610	2.610	1,900
2026-10-14	2.830	2.830	2.630	2.630	2.630	10,700
2026-10-13	2.800	2.830	2.610	2.830	2.830	34,300
2026-10-09	2.730	2.730	2.730	2.730	2.730	200
2026-10-08	2.990	3.000	2.800	2.810	2.810	2,500
2026-10-07	2.850	3.100	2.850	3.010	3.010	66,900
2026-10-06	2.840	2.870	2.750	2.820	2.820	8,300
2026-10-05	2.890	2.890	2.590	2.650	2.650	13,200
2026-10-02	2.910	2.950	2.890	2.890	2.890	16,800
2026-10-01	2.910	2.910	2.830	2.900	2.900	14,500
2026-09-30	2.410	2.860	2.390	2.850	2.850	82,800
2026-09-29	2.350	2.380	2.330	2.380	2.380	36,700
2026-09-28	2.260	2.260	2.240	2.240	2.240	3,200
2026-09-25	2.400	2.400	2.300	2.340	2.236	7,600
2026-09-24	2.340	2.340	2.330	2.330	2.226	2,900
2026-09-23	2.340	2.350	2.340	2.350	2.245	1,200
2026-09-22	2.340	2.340	2.340	2.340	2.236	100
2026-09-21	2.320	2.330	2.320	2.320	2.216	3,200
2026-09-18	2.390	2.400	2.390	2.400	2.293	2,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.