Oculus VisionTech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	0.200	0.210	0.195	0.210	0.210	10,706
2022-10-21	0.210	0.210	0.200	0.200	0.200	7,125
2022-10-20	0.210	0.220	0.210	0.210	0.210	10,001
2022-10-19	0.350	0.350	0.200	0.200	0.200	1,000
2022-10-18	0.200	0.200	0.200	0.200	0.200	500
2022-10-17	0.170	0.240	0.170	0.190	0.190	51,551
2022-10-14	0.235	0.235	0.210	0.210	0.210	32,144
2022-10-13	0.225	0.235	0.220	0.235	0.235	13,911
2022-10-12	0.220	0.320	0.220	0.265	0.265	20,986
2022-10-11	0.275	0.275	0.240	0.240	0.240	20,730
2022-10-07	0.270	0.270	0.270	0.270	0.270	3,320
2022-10-06	0.280	0.280	0.275	0.275	0.275	4,000
2022-10-05	0.300	0.300	0.270	0.270	0.270	3,455
2022-10-04	0.270	0.280	0.270	0.270	0.270	11,001
2022-10-03	0.340	0.340	0.340	0.340	0.340	1,059
2022-09-30	0.275	0.275	0.260	0.260	0.260	1,097
2022-09-29	0.250	0.280	0.250	0.280	0.280	5,720
2022-09-28	0.300	0.300	0.275	0.300	0.300	18,033
2022-09-27	0.300	0.300	0.295	0.300	0.300	21,500
2022-09-23	0.300	0.300	0.300	0.300	0.300	25,530
2022-09-22	0.350	0.350	0.350	0.350	0.350	3,220
2022-09-21	0.320	0.320	0.320	0.320	0.320	1,145
2022-09-19	0.310	0.310	0.300	0.300	0.300	18,296
2022-09-15	0.315	0.315	0.315	0.315	0.315	2,000
2022-09-12	0.375	0.380	0.315	0.315	0.315	6,500
2022-09-09	0.330	0.345	0.320	0.320	0.320	16,040
2022-09-08	0.335	0.335	0.330	0.330	0.330	3,803
2022-09-07	0.335	0.335	0.335	0.335	0.335	1,159
2022-09-06	0.305	0.305	0.295	0.295	0.295	8,692
2022-09-02	0.300	0.330	0.285	0.330	0.330	9,007
2022-09-01	0.330	0.330	0.310	0.310	0.310	2,510
2022-08-30	0.330	0.330	0.330	0.330	0.330	501
2022-08-29	0.380	0.380	0.335	0.335	0.335	5,921
2022-08-26	0.340	0.380	0.340	0.380	0.380	25,385
2022-08-25	0.320	0.340	0.320	0.320	0.320	4,800
2022-08-24	0.325	0.360	0.325	0.360	0.360	2,300
2022-08-23	0.320	0.320	0.320	0.320	0.320	600
2022-08-22	0.330	0.330	0.330	0.330	0.330	3,439
2022-08-19	0.335	0.335	0.335	0.335	0.335	1,858
2022-08-17	0.310	0.310	0.300	0.305	0.305	13,821
2022-08-15	0.375	0.375	0.335	0.335	0.335	7,718
2022-08-12	0.290	0.335	0.290	0.335	0.335	4,100
2022-08-11	0.325	0.325	0.325	0.325	0.325	1,136
2022-08-10	0.350	0.350	0.310	0.350	0.350	8,491
2022-08-09	0.320	0.320	0.310	0.310	0.310	6,590
2022-08-08	0.365	0.375	0.335	0.335	0.335	10,193
2022-08-05	0.290	0.315	0.290	0.315	0.315	4,720
2022-08-04	0.290	0.295	0.280	0.295	0.295	24,660
2022-08-03	0.310	0.335	0.295	0.300	0.300	16,867
2022-08-02	0.300	0.310	0.290	0.290	0.290	16,118
2022-07-29	0.320	0.320	0.320	0.320	0.320	1,664
2022-07-28	0.305	0.325	0.305	0.325	0.325	5,666
2022-07-27	0.320	0.325	0.320	0.325	0.325	2,000
2022-07-25	0.350	0.350	0.300	0.305	0.305	8,500
2022-07-22	0.345	0.345	0.345	0.345	0.345	505
2022-07-21	0.370	0.370	0.305	0.350	0.350	36,434
2022-07-20	0.370	0.370	0.370	0.370	0.370	519
2022-07-19	0.370	0.395	0.350	0.390	0.390	22,686
2022-07-18	0.370	0.370	0.370	0.370	0.370	1,720
2022-07-15	0.350	0.370	0.350	0.370	0.370	4,241

← NewerPage 14 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.