Oculus VisionTech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.390	0.390	0.390	0.390	0.390	700
2022-07-13	0.400	0.400	0.390	0.390	0.390	1,000
2022-07-12	0.410	0.410	0.410	0.410	0.410	1,260
2022-07-11	0.300	0.410	0.300	0.350	0.350	31,984
2022-07-06	0.350	0.400	0.350	0.400	0.400	7,095
2022-07-05	0.280	0.355	0.280	0.355	0.355	29,273
2022-07-04	0.290	0.290	0.290	0.290	0.290	3,335
2022-06-30	0.340	0.340	0.305	0.305	0.305	4,050
2022-06-29	0.380	0.380	0.320	0.350	0.350	9,599
2022-06-24	0.300	0.350	0.300	0.350	0.350	11,823
2022-06-23	0.300	0.325	0.295	0.320	0.320	10,167
2022-06-21	0.305	0.350	0.290	0.350	0.350	10,417
2022-06-20	0.290	0.290	0.290	0.290	0.290	2,107
2022-06-17	0.285	0.285	0.285	0.285	0.285	8,657
2022-06-15	0.285	0.285	0.280	0.280	0.280	9,100
2022-06-14	0.315	0.315	0.315	0.315	0.315	3,700
2022-06-13	0.285	0.285	0.285	0.285	0.285	1,721
2022-06-09	0.335	0.335	0.310	0.310	0.310	6,469
2022-06-07	0.335	0.335	0.335	0.335	0.335	10,610
2022-06-06	0.390	0.390	0.335	0.335	0.335	5,283
2022-06-02	0.350	0.370	0.350	0.370	0.370	15,835
2022-06-01	0.325	0.325	0.325	0.325	0.325	575
2022-05-31	0.350	0.350	0.320	0.320	0.320	1,110
2022-05-30	0.360	0.360	0.360	0.360	0.360	1,004
2022-05-25	0.360	0.360	0.360	0.360	0.360	1,901
2022-05-24	0.260	0.340	0.260	0.340	0.340	43,429
2022-05-20	0.320	0.320	0.290	0.290	0.290	8,036
2022-05-19	0.325	0.360	0.325	0.325	0.325	33,511
2022-05-18	0.285	0.310	0.260	0.310	0.310	32,292
2022-05-17	0.305	0.310	0.285	0.285	0.285	16,238
2022-05-16	0.280	0.295	0.280	0.295	0.295	1,173
2022-05-13	0.250	0.275	0.250	0.275	0.275	3,614
2022-05-12	0.300	0.300	0.270	0.270	0.270	24,220
2022-05-11	0.310	0.315	0.260	0.275	0.275	44,276
2022-05-10	0.450	0.450	0.310	0.310	0.310	21,472
2022-05-09	0.350	0.360	0.295	0.320	0.320	69,721
2022-05-06	0.400	0.400	0.375	0.375	0.375	5,306
2022-05-05	0.370	0.375	0.370	0.375	0.375	4,227
2022-05-04	0.350	0.350	0.350	0.350	0.350	5,082
2022-05-03	0.385	0.415	0.360	0.360	0.360	19,133
2022-05-02	0.475	0.475	0.365	0.370	0.370	19,578
2022-04-29	0.495	0.495	0.445	0.445	0.445	14,482
2022-04-28	0.490	0.490	0.490	0.490	0.490	1,828
2022-04-26	0.490	0.500	0.490	0.495	0.495	6,025
2022-04-25	0.540	0.540	0.510	0.510	0.510	5,929
2022-04-22	0.560	0.560	0.500	0.500	0.500	27,566
2022-04-21	0.520	0.570	0.520	0.570	0.570	2,970
2022-04-20	0.540	0.540	0.520	0.540	0.540	9,599
2022-04-19	0.590	0.590	0.550	0.550	0.550	20,687
2022-04-18	0.580	0.580	0.570	0.570	0.570	3,417
2022-04-14	0.570	0.590	0.570	0.590	0.590	7,999
2022-04-13	0.630	0.630	0.570	0.570	0.570	3,736
2022-04-12	0.580	0.580	0.580	0.580	0.580	1,778
2022-04-11	0.650	0.650	0.600	0.600	0.600	1,960
2022-04-08	0.560	0.610	0.560	0.610	0.610	4,757
2022-04-06	0.620	0.630	0.570	0.630	0.630	12,597
2022-04-05	0.630	0.630	0.620	0.620	0.620	4,030
2022-04-04	0.650	0.650	0.650	0.650	0.650	13,328
2022-04-01	0.650	0.650	0.590	0.640	0.640	5,053
2022-03-31	0.600	0.600	0.550	0.550	0.550	5,335

← NewerPage 15 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.