Oculus VisionTech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.650	0.650	0.630	0.630	0.630	13,705
2022-03-29	0.620	0.650	0.620	0.640	0.640	25,866
2022-03-28	0.580	0.590	0.580	0.590	0.590	14,122
2022-03-23	0.580	0.580	0.580	0.580	0.580	8,809
2022-03-22	0.640	0.640	0.580	0.600	0.600	2,807
2022-03-21	0.650	0.650	0.600	0.600	0.600	9,094
2022-03-18	0.630	0.650	0.630	0.630	0.630	4,911
2022-03-17	0.600	0.620	0.600	0.620	0.620	5,234
2022-03-16	0.630	0.650	0.630	0.650	0.650	6,623
2022-03-15	0.630	0.650	0.620	0.620	0.620	26,504
2022-03-14	0.600	0.600	0.600	0.600	0.600	14,548
2022-03-11	0.700	0.700	0.570	0.570	0.570	4,455
2022-03-10	0.550	0.650	0.550	0.620	0.620	34,144
2022-03-09	0.530	0.540	0.530	0.540	0.540	9,774
2022-03-08	0.550	0.550	0.520	0.520	0.520	15,549
2022-03-07	0.650	0.650	0.460	0.550	0.550	95,773
2022-03-04	0.600	0.600	0.580	0.580	0.580	8,014
2022-03-03	0.650	0.650	0.640	0.640	0.640	7,629
2022-03-02	0.650	0.660	0.650	0.650	0.650	9,709
2022-03-01	0.660	0.660	0.640	0.650	0.650	9,539
2022-02-28	0.610	0.710	0.600	0.640	0.640	14,696
2022-02-25	0.530	0.600	0.520	0.600	0.600	19,118
2022-02-24	0.450	0.560	0.450	0.530	0.530	28,420
2022-02-23	0.710	0.710	0.570	0.590	0.590	61,872
2022-02-22	0.710	0.710	0.680	0.680	0.680	16,916
2022-02-18	0.710	0.720	0.710	0.720	0.720	9,612
2022-02-17	0.710	0.710	0.710	0.710	0.710	3,919
2022-02-16	0.710	0.710	0.660	0.660	0.660	16,951
2022-02-15	0.680	0.680	0.650	0.650	0.650	12,579
2022-02-14	0.680	0.680	0.630	0.660	0.660	24,339
2022-02-11	0.770	0.770	0.680	0.690	0.690	54,525
2022-02-10	0.760	0.770	0.750	0.750	0.750	12,024
2022-02-09	0.770	0.770	0.730	0.770	0.770	17,521
2022-02-08	0.700	0.750	0.700	0.750	0.750	43,914
2022-02-07	0.720	0.730	0.720	0.730	0.730	7,479
2022-02-04	0.730	0.770	0.730	0.770	0.770	7,632
2022-02-03	0.770	0.770	0.770	0.770	0.770	2,610
2022-02-02	0.780	0.780	0.780	0.780	0.780	1,583
2022-02-01	0.770	0.800	0.710	0.770	0.770	39,510
2022-01-31	0.800	0.800	0.750	0.770	0.770	20,103
2022-01-28	0.790	0.810	0.790	0.790	0.790	18,569
2022-01-27	0.770	0.800	0.770	0.770	0.770	25,347
2022-01-26	0.810	0.850	0.800	0.840	0.840	19,343
2022-01-25	0.840	0.840	0.770	0.800	0.800	22,438
2022-01-24	0.850	0.920	0.760	0.800	0.800	52,237
2022-01-21	0.870	0.880	0.840	0.880	0.880	13,735
2022-01-20	0.980	0.980	0.870	0.920	0.920	20,820
2022-01-19	0.860	0.940	0.860	0.940	0.940	7,171
2022-01-18	0.850	0.960	0.830	0.940	0.940	92,329
2022-01-17	1.100	1.100	0.940	1.000	1.000	36,650
2022-01-14	0.940	1.000	0.940	1.000	1.000	57,986
2022-01-13	0.990	0.990	0.900	0.900	0.900	23,790
2022-01-12	1.050	1.050	1.000	1.000	1.000	31,984
2022-01-11	1.080	1.100	0.960	1.020	1.020	50,333
2022-01-10	1.190	1.200	1.070	1.070	1.070	71,988
2022-01-07	1.170	1.200	1.160	1.190	1.190	24,351
2022-01-06	1.250	1.250	1.180	1.250	1.250	50,478
2022-01-05	1.330	1.350	1.150	1.200	1.200	92,203
2022-01-04	1.280	1.350	1.280	1.340	1.340	133,232
2021-12-31	1.290	1.300	1.220	1.230	1.230	50,926

← NewerPage 16 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.