Oculus VisionTech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	1.200	1.250	1.200	1.240	1.240	69,009
2021-12-29	1.050	1.270	1.050	1.170	1.170	159,479
2021-12-24	1.030	1.030	1.030	1.030	1.030	423
2021-12-23	1.030	1.030	0.980	1.000	1.000	17,619
2021-12-22	1.000	1.030	0.970	1.020	1.020	39,280
2021-12-21	0.950	1.000	0.950	1.000	1.000	40,812
2021-12-20	0.940	0.960	0.910	0.910	0.910	31,293
2021-12-17	0.910	0.980	0.910	0.970	0.970	26,216
2021-12-16	0.870	0.960	0.870	0.950	0.950	100,980
2021-12-15	0.890	0.900	0.890	0.900	0.900	56,633
2021-12-14	0.940	0.950	0.880	0.890	0.890	21,360
2021-12-13	0.930	0.960	0.890	0.910	0.910	59,036
2021-12-10	0.900	0.900	0.880	0.890	0.890	8,250
2021-12-09	0.860	0.900	0.850	0.900	0.900	14,651
2021-12-08	0.890	0.900	0.880	0.880	0.880	6,802
2021-12-07	0.930	0.930	0.830	0.890	0.890	4,718
2021-12-06	0.820	0.910	0.790	0.820	0.820	16,213
2021-12-03	0.810	0.900	0.800	0.820	0.820	38,523
2021-12-02	0.930	0.930	0.850	0.920	0.920	19,297
2021-12-01	0.920	0.920	0.870	0.910	0.910	31,732
2021-11-30	0.890	0.920	0.850	0.850	0.850	12,651
2021-11-29	0.900	0.910	0.870	0.900	0.900	49,848
2021-11-26	0.820	0.920	0.820	0.900	0.900	14,274
2021-11-25	0.900	0.950	0.880	0.950	0.950	5,556
2021-11-24	0.970	0.970	0.920	0.960	0.960	34,385
2021-11-23	0.950	0.980	0.910	0.920	0.920	76,571
2021-11-22	0.930	0.970	0.880	0.880	0.880	48,740
2021-11-19	0.930	0.940	0.850	0.880	0.880	35,364
2021-11-18	0.940	1.000	0.900	0.950	0.950	61,349
2021-11-17	1.120	1.150	0.940	1.000	1.000	122,861
2021-11-16	1.080	1.160	1.060	1.100	1.100	159,380
2021-11-15	0.900	1.050	0.900	1.040	1.040	231,554
2021-11-12	0.820	0.900	0.790	0.870	0.870	61,134
2021-11-11	0.790	0.820	0.770	0.820	0.820	58,205
2021-11-10	0.730	0.790	0.730	0.770	0.770	25,554
2021-11-09	0.770	0.770	0.690	0.720	0.720	15,323
2021-11-08	0.780	0.780	0.680	0.690	0.690	72,213
2021-11-05	0.720	0.800	0.720	0.780	0.780	28,737
2021-11-04	0.850	0.850	0.700	0.720	0.720	115,615
2021-11-03	0.900	0.900	0.820	0.820	0.820	30,878
2021-11-02	0.920	0.920	0.870	0.890	0.890	35,270
2021-11-01	0.940	0.950	0.870	0.930	0.930	508,131
2021-10-29	1.050	1.300	0.810	0.860	0.860	429,398
2021-10-28	0.650	0.800	0.650	0.700	0.700	53,847
2021-10-27	0.600	0.630	0.600	0.620	0.620	23,036
2021-10-26	0.570	0.600	0.570	0.590	0.590	23,297
2021-10-25	0.540	0.570	0.530	0.550	0.550	77,152
2021-10-22	0.570	0.570	0.560	0.560	0.560	4,626
2021-10-21	0.540	0.560	0.540	0.540	0.540	21,234
2021-10-20	0.530	0.570	0.530	0.570	0.570	9,109
2021-10-19	0.560	0.580	0.560	0.570	0.570	19,342
2021-10-18	0.530	0.540	0.520	0.540	0.540	26,058
2021-10-15	0.540	0.540	0.540	0.540	0.540	2,000

← NewerPage 17 of 17 · 1,013 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.