Palisades Goldcorp Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	2.600	2.800	2.530	2.800	2.314	96,921
2023-03-16	2.700	2.700	2.580	2.600	2.149	96,558
2023-03-15	2.600	2.900	2.550	2.700	2.231	74,778
2023-03-14	2.690	2.800	2.550	2.600	2.149	117,491
2023-03-13	2.350	2.700	2.330	2.670	2.207	23,958
2023-03-10	2.310	2.410	2.260	2.270	1.876	66,429
2023-03-09	2.650	2.700	2.340	2.360	1.950	194,568
2023-03-08	2.670	2.700	2.650	2.650	2.190	49,610
2023-03-07	2.770	2.770	2.650	2.650	2.190	14,883
2023-03-06	2.810	2.850	2.810	2.850	2.355	6,655
2023-03-03	2.840	2.900	2.750	2.900	2.397	14,641
2023-03-02	2.570	2.900	2.510	2.890	2.388	77,440
2023-03-01	2.450	2.650	2.450	2.500	2.066	100,430
2023-02-28	2.640	2.640	2.450	2.450	2.025	24,321
2023-02-27	2.640	2.640	2.600	2.640	2.182	7,744
2023-02-24	2.450	2.450	2.450	2.450	2.025	847
2023-02-23	2.450	2.450	2.450	2.450	2.025	0
2023-02-22	2.470	2.500	2.450	2.450	2.025	17,061
2023-02-21	2.640	2.640	2.450	2.450	2.025	164,197
2023-02-17	2.800	2.800	2.450	2.510	2.074	72,237
2023-02-16	2.950	2.950	2.800	2.820	2.331	48,037
2023-02-15	3.020	3.020	2.950	3.000	2.479	19,481
2023-02-14	3.400	3.600	3.000	3.020	2.496	73,931
2023-02-13	3.600	3.600	3.600	3.600	2.975	0
2023-02-10	3.700	3.700	3.600	3.600	2.975	6,776
2023-02-09	3.700	3.750	3.550	3.700	3.058	7,139
2023-02-08	3.700	3.700	3.700	3.700	3.058	17,908
2023-02-07	3.750	3.800	3.500	3.500	2.893	16,698

← NewerPage 16 of 16 · 928 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.