Palisades Goldcorp Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.060	3.150	3.050	3.130	3.130	48,600
2026-07-20	3.000	3.100	2.990	3.090	3.090	41,300
2026-07-17	3.000	3.050	2.960	3.000	3.000	52,600
2026-07-16	3.050	3.050	2.960	3.000	3.000	17,400
2026-07-15	3.090	3.110	3.000	3.050	3.050	70,800
2026-07-14	3.100	3.100	3.000	3.000	3.000	50,700
2026-07-13	3.100	3.150	3.060	3.060	3.060	125,300
2026-07-10	3.010	3.090	3.010	3.070	3.070	20,600
2026-07-09	3.020	3.100	3.010	3.010	3.010	23,800
2026-07-08	3.030	3.030	3.000	3.000	3.000	3,900
2026-07-07	3.100	3.100	3.010	3.040	3.040	21,400
2026-07-06	2.840	3.100	2.750	3.100	3.100	107,400
2026-07-03	2.990	2.990	2.900	2.900	2.900	4,400
2026-07-02	2.730	2.960	2.690	2.900	2.900	40,500
2026-06-30	2.600	2.720	2.550	2.680	2.680	8,100
2026-06-29	2.710	2.710	2.600	2.620	2.620	8,000
2026-06-26	2.670	2.700	2.600	2.700	2.700	20,100
2026-06-25	2.610	2.650	2.610	2.630	2.630	8,600
2026-06-24	2.640	2.650	2.610	2.610	2.610	3,000
2026-06-23	2.770	2.770	2.650	2.660	2.660	8,500
2026-06-22	2.900	2.900	2.750	2.770	2.770	13,900
2026-06-19	2.860	2.860	2.800	2.840	2.840	6,500
2026-06-18	2.980	2.980	2.850	2.850	2.850	11,100
2026-06-17	2.980	2.980	2.900	2.900	2.900	6,000
2026-06-16	2.920	3.050	2.820	2.980	2.980	21,000
2026-06-15	2.930	3.000	2.920	2.930	2.930	14,700
2026-06-12	2.950	3.000	2.750	2.910	2.910	12,800
2026-06-11	2.620	3.000	2.610	3.000	3.000	14,100
2026-06-10	2.720	2.720	2.640	2.640	2.640	4,700
2026-06-09	2.920	2.960	2.720	2.760	2.760	12,500
2026-06-08	2.970	2.980	2.850	2.870	2.870	7,000
2026-06-05	3.030	3.040	2.910	2.920	2.920	39,800
2026-06-04	3.070	3.120	2.980	3.100	3.100	27,200
2026-06-03	3.240	3.240	3.030	3.070	3.070	15,400
2026-06-02	3.040	3.250	3.040	3.250	3.250	43,100
2026-06-01	3.250	3.250	3.100	3.120	3.120	12,600
2026-05-29	3.250	3.250	3.200	3.250	3.250	85,800
2026-05-28	3.200	3.240	3.185	3.240	3.240	59,500
2026-05-27	3.130	3.220	3.100	3.220	3.220	169,600
2026-05-26	3.110	3.200	3.010	3.200	3.200	106,200
2026-05-25	3.120	3.130	3.120	3.130	3.130	57,300
2026-05-22	3.170	3.170	3.110	3.110	3.110	55,100
2026-05-21	3.030	3.230	3.030	3.150	3.150	49,200
2026-05-20	2.870	3.050	2.870	2.990	2.990	16,900
2026-05-19	3.160	3.280	2.800	2.950	2.950	10,600
2026-05-15	3.230	3.300	2.970	3.050	3.050	7,000
2026-05-14	2.940	3.220	2.940	3.220	3.220	8,000
2026-05-13	2.990	2.990	2.890	2.940	2.940	11,900
2026-05-12	2.840	2.990	2.800	2.900	2.900	18,100
2026-05-11	2.500	2.800	2.500	2.800	2.800	14,000
2026-05-08	2.710	2.720	2.490	2.550	2.550	8,300
2026-05-07	2.710	2.710	2.550	2.700	2.700	500
2026-05-06	2.710	2.760	2.700	2.720	2.720	4,900
2026-05-05	2.550	2.550	2.550	2.550	2.550	1,600
2026-05-04	2.620	2.690	2.530	2.550	2.550	16,600
2026-05-01	2.620	2.620	2.620	2.620	2.620	0
2026-04-30	2.620	2.620	2.620	2.620	2.620	900
2026-04-29	2.630	2.630	2.620	2.620	2.620	5,000
2026-04-28	2.680	2.680	2.640	2.640	2.640	3,700
2026-04-27	2.680	2.760	2.680	2.760	2.760	11,200

← NewerPage 2 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.